FLOKITA Historical Data

FLOKITA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₆569
+1.13%
$ 56,905 $ 5,344
Dec 5, 5 AM $ 0.0₆563
-0.30%
$ 56,277 $ 5,156
Dec 4, 9 PM $ 0.0000112
-5.64%
$ 1.12 million $ 132
Dec 4, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 94
Dec 4, 4 PM $ 0.000012
+1,983.41%
$ 1.2 million $ 16
Dec 4, 2 PM $ 0.0000119
+0.00%
$ 1.19 million $ 480
Dec 4, 10 AM $ 0.000013
+6.23%
$ 1.3 million $ 386
Dec 4, 8 AM $ 0.0000129
+2,315.28%
$ 1.29 million $ 4,437
Dec 4, 7 AM $ 0.0₆533
+0.00%
$ 53,273 $ 4,746
Dec 4, 6 AM $ 0.0₆536
-0.19%
$ 53,579 $ 4,744
Dec 4, 5 AM $ 0.0₆537
-1.42%
$ 53,708 $ 4,755
Dec 3, 11 PM $ 0.0000123
+0.00%
$ 1.23 million $ 4,358
Dec 3, 10 PM $ 0.0₆525
-95.79%
$ 52,513 $ 3,868
Dec 3, 8 PM $ 0.0₆497
+2.70%
$ 49,687 $ 3,860
Dec 3, 7 PM $ 0.0₆482
+0.05%
$ 48,222 $ 3,737
Dec 3, 6 PM $ 0.0₆482
+0.10%
$ 48,201 $ 3,744
Dec 3, 5 PM $ 0.0₆482
+0.00%
$ -- $ 3,747
Dec 3, 4 PM $ 0.0₆482
+1.57%
$ 48,194 $ 3,735
Dec 3, 2 PM $ 0.0₆483
-0.42%
$ 48,329 $ 3,634
Dec 3, 1 PM $ 0.0₆485
+0.28%
$ 48,534 $ 3,624
Dec 3, 12 PM $ 0.0₆486
-0.33%
$ 48,584 $ 3,648
Dec 3, 11 AM $ 0.0₆487
+0.59%
$ 48,811 $ 3,645
Dec 3, 10 AM $ 0.0₆485
+0.57%
$ 48,545 $ 3,628
Dec 3, 9 AM $ 0.0₆484
-0.62%
$ 48,377 $ 3,636
Dec 3, 8 AM $ 0.0₆488
+1.00%
$ 48,793 $ 3,633
Dec 3, 7 AM $ 0.0₆482
-0.49%
$ 48,190 $ 3,577
Dec 3, 6 AM $ 0.0₆485
-2.47%
$ 48,483 $ 3,649
Dec 3, 12 AM $ 0.0₆449
+0.00%
$ 44,888 $ 3,306
Dec 2, 11 PM $ 0.0₆449
-0.32%
$ 44,872 $ 3,265
Dec 2, 10 PM $ 0.0₆458
+1.85%
$ 45,810 $ 3,067
Dec 2, 9 PM $ 0.0₆45
+0.00%
$ 44,999 $ 3,059
Dec 2, 8 PM $ 0.0₆449
+0.09%
$ 44,880 $ 3,057
Dec 2, 7 PM $ 0.0₆449
-0.05%
$ 44,887 $ 3,057
Dec 2, 6 PM $ 0.0₆449
-0.29%
$ 44,905 $ 3,067
Dec 2, 5 PM $ 0.0₆45
+0.83%
$ 45,032 $ 3,054
Dec 2, 4 PM $ 0.0₆449
-0.30%
$ 44,866 $ 3,059
Dec 2, 3 PM $ 0.0₆447
+0.00%
$ 44,699 $ 2,951
Dec 2, 2 PM $ 0.0₆444
-0.87%
$ 44,368 $ 2,962
Dec 2, 1 PM $ 0.0₆448
+0.65%
$ 44,829 $ 2,953
Dec 2, 12 PM $ 0.0₆445
-0.83%
$ 44,533 $ 2,827
Dec 2, 11 AM $ 0.0₆449
-2.20%
$ 44,627 $ 2,815
Dec 2, 9 AM $ 0.0₆458
+0.00%
$ 45,757 $ 2,851
Dec 2, 7 AM $ 0.0₆458
+6.69%
$ 45,793 $ 2,853
Dec 2, 6 AM $ 0.0₆451
+0.00%
$ 45,056 $ 2,840
Dec 2, 5 AM $ 0.0₆459
+0.00%
$ 45,899 $ 2,807
Dec 2, 3 AM $ 0.0₆458
-0.85%
$ 45,846 $ 2,796
Dec 2, 2 AM $ 0.0₆462
+1.90%
$ 46,237 $ 2,572
Dec 2, 1 AM $ 0.0₆454
+0.00%
$ 45,371 $ 2,575
Dec 2, 12 AM $ 0.0₆456
+0.26%
$ 45,568 $ 2,568
Dec 1, 11 PM $ 0.0₆454
-0.07%
$ 45,449 $ 2,568