FLOKITA Historical Data

FLOKITA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₆446
+0.00%
$ 44,592 $ 2,453
Dec 1, 7 PM $ 0.0₆446
+0.00%
$ 44,624 $ 2,452
Dec 1, 6 PM $ 0.0₆456
+0.64%
$ 45,610 $ 2,421
Dec 1, 4 PM $ 0.0₆456
-0.53%
$ 45,604 $ 2,340
Dec 1, 11 AM $ 0.0₆462
-0.05%
$ 46,206 $ 2,370
Dec 1, 10 AM $ 0.0₆463
+0.19%
$ 46,270 $ 2,366
Dec 1, 8 AM $ 0.0₆468
+2.21%
$ 46,773 $ 2,386
Dec 1, 6 AM $ 0.0₆483
+0.30%
$ 48,268 $ 2,458
Dec 1, 4 AM $ 0.0₆478
-0.37%
$ 47,778 $ 2,412
Dec 1, 1 AM $ 0.0₆486
-1.09%
$ 48,595 $ 2,501
Dec 1, 12 AM $ 0.0₆495
+0.00%
$ -- $ 2,530
Nov 30, 9 PM $ 0.0₆5
-0.23%
$ 50,027 $ 2,546
Nov 30, 8 PM $ 0.0₆501
-0.20%
$ 50,145 $ 2,550
Nov 30, 6 PM $ 0.0₆498
-0.13%
$ 49,819 $ 2,528
Nov 30, 5 PM $ 0.0₆499
+0.10%
$ 49,881 $ 2,523
Nov 30, 4 PM $ 0.0₆498
-0.12%
$ 49,793 $ 2,521
Nov 30, 3 PM $ 0.0₆509
+0.37%
$ 50,867 $ 2,569
Nov 30, 2 PM $ 0.0₆507
+0.00%
$ 50,674 $ 2,437
Nov 30, 10 AM $ 0.0₆504
+0.22%
$ 50,417 $ 2,431
Nov 30, 9 AM $ 0.0₆503
-4.99%
$ 50,347 $ 2,428
Nov 30, 8 AM $ 0.0₆531
-59.68%
$ 53,050 $ 76
Nov 30, 5 AM $ 0.0₆493
+0.00%
$ 49,274 $ 2,314
Nov 30, 2 AM $ 0.0₆487
-1.40%
$ 48,734 $ 2,361
Nov 29, 10 PM $ 0.0₆494
+0.45%
$ 49,427 $ 2,442
Nov 29, 9 PM $ 0.0₆493
-2.35%
$ 49,295 $ 2,200
Nov 29, 6 PM $ 0.0000101
+0.00%
$ 1.01 million $ 1,917
Nov 29, 2 PM $ 0.0₆455
-5.16%
$ 45,480 $ 1,907
Nov 29, 1 PM $ 0.0₆474
-1.67%
$ 47,374 $ 1,747
Nov 29, 9 AM $ 0.0₆481
-7.67%
$ 48,104 $ 1,737
Nov 29, 6 AM $ 0.0₆527
+1.20%
$ 52,695 $ 1,738
Nov 29, 5 AM $ 0.0₆521
+0.28%
$ 52,053 $ 1,738
Nov 29, 4 AM $ 0.0₆518
-1.04%
$ 51,792 $ 1,745
Nov 29, 3 AM $ 0.0₆521
-1.16%
$ 52,133 $ 1,739
Nov 29, 2 AM $ 0.0₆523
+0.00%
$ 52,268 $ 1,757
Nov 29, 12 AM $ 0.0₆528
-0.54%
$ 52,843 $ 1,756
Nov 28, 11 PM $ 0.0₆531
+0.00%
$ 53,129 $ 1,762
Nov 28, 10 PM $ 0.0₆531
+4.02%
$ 53,128 $ 1,764
Nov 28, 9 PM $ 0.0₆508
+0.93%
$ 50,812 $ 1,535
Nov 28, 1 PM $ 0.0₆508
+0.00%
$ 50,844 $ 1,437
Nov 28, 12 PM $ 0.0₆511
+0.00%
$ 51,065 $ 1,318
Nov 28, 10 AM $ 0.0₆51
+0.00%
$ 51,020 $ 1,301
Nov 28, 7 AM $ 0.0₆51
+0.00%
$ 51,030 $ 1,308
Nov 28, 4 AM $ 0.0₆512
+0.34%
$ 51,219 $ 1,305
Nov 28, 3 AM $ 0.0₆511
-0.13%
$ 51,106 $ 1,191
Nov 28, 2 AM $ 0.0₆512
-0.59%
$ 51,170 $ 1,069
Nov 28, 1 AM $ 0.0₆516
+2.18%
$ 51,597 $ 1,069
Nov 28, 12 AM $ 0.0₆505
+0.00%
$ 50,530 $ 1,103
Nov 27, 5 PM $ 0.0₆507
+0.26%
$ 50,690 $ 1,062
Nov 27, 4 PM $ 0.0₆506
-10.71%
$ 50,561 $ 925
Nov 27, 2 PM $ 0.0₆505
+2.41%
$ 50,495 $ 923