FLOKITA Historical Data

FLOKITA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₆505
+2.41%
$ 50,495 $ 923
Nov 27, 11 AM $ 0.0₆491
-0.04%
$ 49,122 $ 761
Nov 27, 10 AM $ 0.0₆492
+0.07%
$ 49,173 $ 759
Nov 27, 9 AM $ 0.0₆492
-1.23%
$ 49,232 $ 762
Nov 27, 4 AM $ 0.0₆501
+0.00%
$ 50,053 $ 650
Nov 27, 3 AM $ 0.0₆501
+0.00%
$ 50,075 $ 643
Nov 27, 1 AM $ 0.0₆495
-0.34%
$ 49,473 $ 530
Nov 27, 12 AM $ 0.0₆497
-4.68%
$ 49,686 $ 400
Nov 26, 11 PM $ 0.0₆522
+3.39%
$ 52,175 $ 621
Nov 26, 10 PM $ 0.0₆508
-0.01%
$ 50,846 $ 605
Nov 26, 9 PM $ 0.0₆508
+0.52%
$ 50,816 $ 604
Nov 26, 8 PM $ 0.0₆539
+0.00%
$ 53,929 $ 653
Nov 26, 2 PM $ 0.0₅889
+0.00%
$ 889,137 $ 213
Nov 26, 1 PM $ 0.0₅865
+0.00%
$ 865,105 $ 208
Nov 26, 12 PM $ 0.0₅867
+2.83%
$ 866,713 $ 206
Nov 26, 11 AM $ 0.0₅868
+0.00%
$ 868,494 $ 210
Nov 26, 10 AM $ 0.0₅875
-9.80%
$ 875,422 $ 208
Nov 26, 9 AM $ 0.0000105
+8.87%
$ 1.05 million $ 12
Nov 26, 7 AM $ 0.0₆517
-0.17%
$ 51,676 $ 120
Nov 26, 5 AM $ 0.0₆514
+0.00%
$ 51,387 $ 394
Nov 26, 3 AM $ 0.0₆518
+0.00%
$ 51,847 $ 393
Nov 26, 2 AM $ 0.0₆517
-0.13%
$ 51,654 $ 393
Nov 26, 1 AM $ 0.0₆517
-0.85%
$ 51,706 $ 394
Nov 25, 10 PM $ 0.0₆513
+0.00%
$ 51,293 $ 272
Nov 25, 9 PM $ 0.0₆521
-1.06%
$ 52,092 $ 274
Nov 25, 4 AM $ 0.0₆517
-0.32%
$ 51,671 $ 3,020
Nov 25, 3 AM $ 0.0₆518
+0.22%
$ 51,803 $ 3,021
Nov 25, 12 AM $ 0.0₆519
+1.20%
$ 51,910 $ 3,052
Nov 24, 11 PM $ 0.0₆521
-0.30%
$ 52,054 $ 2,793
Nov 24, 10 PM $ 0.0₆521
+0.00%
$ 52,075 $ 2,782
Nov 24, 9 PM $ 0.0₆522
+0.00%
$ 52,168 $ 2,782
Nov 24, 8 PM $ 0.0₆522
+0.44%
$ 52,162 $ 2,769
Nov 24, 7 PM $ 0.0₆519
+4.97%
$ 51,937 $ 2,773
Nov 24, 5 PM $ 0.0₆489
+0.38%
$ 48,886 $ 2,577
Nov 24, 4 PM $ 0.0₆488
+0.00%
$ 48,809 $ 2,466
Nov 24, 3 PM $ 0.0₆49
+3.44%
$ 49,016 $ 2,466
Nov 24, 9 AM $ 0.0₆485
+0.00%
$ 48,504 $ 2,322
Nov 24, 7 AM $ 0.0₆485
+1.27%
$ 48,488 $ 2,170
Nov 24, 6 AM $ 0.0₆486
-0.19%
$ 48,635 $ 2,084
Nov 24, 4 AM $ 0.0₆484
-0.73%
$ 48,424 $ 2,059
Nov 24, 3 AM $ 0.0₆488
-5.56%
$ 48,784 $ 2,068
Nov 24, 12 AM $ 0.0₆496
+0.00%
$ 49,599 $ 2,100
Nov 23, 11 PM $ 0.0₆497
-0.15%
$ 49,744 $ 2,102
Nov 23, 10 PM $ 0.0₆498
+1.82%
$ 49,806 $ 2,110
Nov 23, 9 PM $ 0.0₆494
+0.00%
$ 49,394 $ 1,826
Nov 23, 5 PM $ 0.0₆488
+0.00%
$ 48,827 $ 1,827
Nov 23, 4 PM $ 0.0₆49
-1.39%
$ 48,975 $ 1,834
Nov 23, 2 PM $ 0.0₆465
+0.00%
$ -- $ 1,685
Nov 23, 1 PM $ 0.0₆455
+0.00%
$ 45,478 $ 1,585
Nov 23, 12 PM $ 0.0₆461
+0.00%
$ 46,062 $ 1,579