Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $1.11
+0.00%
$111.31 billion $1.29 million
Apr 21, 1 AM $0.946
-15.06%
$94.55 billion $1.35 million
Apr 20, 10 PM $1.11
+0.00%
$111.31 billion $750,083
Apr 20, 8 PM $1.11
+0.00%
$111.31 billion $751,240
Apr 20, 5 PM $1.11
+0.00%
$111.31 billion $790,702
Apr 20, 7 AM $0.0₆314
-0.89%
$31,418 $15
Apr 20, 2 AM $0.0₆299
+0.18%
$29,948 $15
Apr 20, 1 AM $0.0₆299
-0.30%
$29,901 $15
Apr 19, 11 PM $0.0₆295
+0.00%
$29,514 $18
Apr 19, 8 PM $0.0₆298
+0.00%
$29,785 $18
Apr 19, 7 PM $0.0₆298
-0.04%
$29,773 $18
Apr 19, 6 PM $0.0₆307
+0.00%
$30,678 $6
Apr 19, 4 PM $0.0₆314
+1.67%
$31,358 $6
Apr 19, 2 PM $0.0₆309
+0.22%
$30,887 $7
Apr 19, 1 PM $0.0₆308
+0.05%
$30,815 $6
Apr 19, 12 PM $0.0₆307
+0.00%
$30,750 $5
Apr 19, 11 AM $0.0₆305
+0.00%
$30,478 $13
Apr 19, 9 AM $0.0₆305
+0.04%
$30,478 $13
Apr 19, 8 AM $0.0₆311
+0.00%
$31,079 $13
Apr 19, 7 AM $0.0₆311
+0.00%
$31,084 $13
Apr 19, 6 AM $0.0₆311
+0.25%
$31,133 $13
Apr 19, 5 AM $0.0₆31
+0.09%
$31,042 $12
Apr 19, 4 AM $0.0₆31
-0.18%
$31,029 $13
Apr 19, 3 AM $0.0₆312
+0.02%
$31,168 $13
Apr 19, 2 AM $0.0₆316
+0.00%
$31,559 $17
Apr 19, 12 AM $0.0₆312
+0.00%
$31,176 $17
Apr 18, 11 PM $0.0₆312
-2.02%
$31,177 $17
Apr 18, 8 PM $0.0₆319
-0.29%
$31,855 $18
Apr 18, 7 PM $0.0₆32
+0.00%
$31,999 $18
Apr 18, 2 PM $0.0₆32
+0.00%
$31,999 $18
Apr 18, 1 PM $0.0₆32
-0.02%
$31,956 $19
Apr 18, 12 PM $0.0₆321
+0.00%
$32,062 $19
Apr 18, 11 AM $0.0₆321
+2.93%
$32,065 $18
Apr 18, 10 AM $0.0₆311
-0.32%
$31,096 $11
Apr 18, 9 AM $0.0₆311
+0.58%
$31,099 $13
Apr 18, 8 AM $0.0₆31
+0.00%
$30,955 $12
Apr 18, 2 AM $0.0₆312
+2.42%
$31,187 $17
Apr 18, 1 AM $0.0₆304
+2.51%
$30,443 $13
Apr 18, 12 AM $0.0₆303
+0.00%
$30,350 $7
Apr 17, 11 PM $0.0₆302
+0.00%
$30,222 $7
Apr 17, 9 PM $0.0₆408
+0.41%
$40,778 $7
Apr 17, 7 PM $0.0₆471
+13.63%
$47,052 $8
Apr 17, 5 PM $0.0₆486
+0.00%
$48,582 $8
Apr 17, 11 AM $0.0₆53
-7.65%
$53,038 $9
Apr 17, 10 AM $0.0₆574
+20.60%
$57,409 $9
Apr 17, 9 AM $0.0₆462
-59.05%
$46,214 $8
Apr 17, 8 AM $0.0₅103
+252.65%
$102,822 $9
Apr 17, 7 AM $0.0₆295
-1.64%
$29,451 $6
Apr 17, 6 AM $0.0₆295
-0.01%
$29,531 $6
Apr 17, 5 AM $0.0₆297
+0.51%
$29,663 $5