FLOKITA Historical Data

FLOKITA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₆455
+0.00%
$ 45,478 $ 1,585
Nov 23, 12 PM $ 0.0₆461
+0.00%
$ 46,062 $ 1,579
Nov 23, 8 AM $ 0.0₆461
+2.40%
$ 46,073 $ 1,578
Nov 23, 4 AM $ 0.0₆458
-0.02%
$ 45,815 $ 1,576
Nov 23, 3 AM $ 0.0₆458
+0.63%
$ 45,819 $ 1,559
Nov 23, 1 AM $ 0.0₆457
-0.17%
$ 45,693 $ 1,310
Nov 23, 12 AM $ 0.0₆457
-1.40%
$ 45,708 $ 1,319
Nov 22, 11 PM $ 0.0₆454
-0.04%
$ 45,405 $ 1,301
Nov 22, 7 PM $ 0.0₆451
+0.00%
$ 45,122 $ 1,293
Nov 22, 6 PM $ 0.0₆452
-0.17%
$ 45,172 $ 1,172
Nov 22, 12 PM $ 0.0₆449
+0.00%
$ 44,897 $ 919
Nov 22, 10 AM $ 0.0₆448
-0.16%
$ 44,806 $ 919
Nov 22, 8 AM $ 0.0₆452
-0.04%
$ 45,172 $ 800
Nov 22, 7 AM $ 0.0₆452
+0.00%
$ 45,215 $ 799
Nov 22, 6 AM $ 0.0₆451
+0.00%
$ 45,138 $ 682
Nov 22, 5 AM $ 0.0₆443
+0.00%
$ 44,313 $ 681
Nov 22, 4 AM $ 0.0₆454
+0.00%
$ 45,409 $ 681
Nov 22, 3 AM $ 0.0₆454
-0.40%
$ 45,373 $ 684
Nov 22, 12 AM $ 0.0₆459
+4.40%
$ 45,896 $ 687
Nov 21, 10 PM $ 0.0₆441
+0.44%
$ 44,073 $ 517
Nov 21, 5 PM $ 0.0₆438
+0.00%
$ 43,757 $ 515
Nov 21, 1 PM $ 0.0₆434
+0.29%
$ 43,442 $ 526
Nov 21, 12 PM $ 0.0₆43
+1.35%
$ 43,013 $ 526
Nov 21, 11 AM $ 0.0₆436
+0.38%
$ 43,552 $ 403
Nov 21, 10 AM $ 0.0₆431
-1.81%
$ 43,115 $ 399
Nov 21, 8 AM $ 0.0₆441
+0.00%
$ 44,115 $ 397
Nov 21, 7 AM $ 0.0₆45
+0.00%
$ 45,007 $ 398
Nov 21, 5 AM $ 0.0₆454
+0.03%
$ 45,376 $ 396
Nov 21, 4 AM $ 0.0₆453
+0.28%
$ 45,330 $ 393
Nov 21, 3 AM $ 0.0₆451
-2.76%
$ 45,078 $ 392
Nov 21, 2 AM $ 0.0₆464
-1.61%
$ 46,360 $ 384
Nov 21, 1 AM $ 0.0₆471
-0.15%
$ 47,116 $ 385
Nov 20, 9 PM $ 0.0₆473
+0.00%
$ 47,342 $ 384
Nov 20, 8 PM $ 0.0₆472
-0.08%
$ 47,213 $ 390
Nov 20, 4 PM $ 0.0₆475
-2.52%
$ 47,549 $ 257
Nov 20, 11 AM $ 0.0₆489
-0.54%
$ 48,947 $ 282
Nov 20, 10 AM $ 0.0₆498
+0.00%
$ 49,838 $ 155
Nov 20, 7 AM $ 0.0₆491
+1.48%
$ 49,144 $ 3,903
Nov 20, 5 AM $ 0.0₆495
+0.00%
$ 49,462 $ 3,951
Nov 20, 3 AM $ 0.0₆494
+1.82%
$ 49,435 $ 4,440
Nov 19, 7 PM $ 0.0₆493
+0.11%
$ 49,282 $ 3,717
Nov 19, 6 PM $ 0.0₆502
+0.02%
$ 50,250 $ 3,792
Nov 19, 5 PM $ 0.0₆502
-4.13%
$ 50,241 $ 3,728
Nov 19, 3 PM $ 0.0₆532
+0.00%
$ 53,211 $ 4,067
Nov 19, 2 PM $ 0.0₆542
+1.15%
$ 54,207 $ 3,895
Nov 19, 1 PM $ 0.0₆535
-0.31%
$ 53,543 $ 3,894
Nov 19, 12 PM $ 0.0₆531
-1.43%
$ 53,128 $ 3,802
Nov 19, 11 AM $ 0.0₆539
-0.86%
$ 53,900 $ 3,799
Nov 19, 10 AM $ 0.0₆548
+0.00%
$ -- $ 3,889
Nov 19, 9 AM $ 0.0₆553
-0.07%
$ 55,330 $ 3,890