Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.0₆275
+0.00%
$27,505 $11
Apr 12, 3 PM $0.0₆275
-1.38%
$27,505 $11
Apr 12, 2 PM $0.0₆28
+0.00%
$28,034 $11
Apr 12, 9 AM $0.0₆28
+0.26%
$28,034 $11
Apr 12, 8 AM $0.0₆281
+0.00%
$28,079 $11
Apr 12, 7 AM $0.0₆281
+0.22%
$28,050 $11
Apr 12, 6 AM $0.0₆28
-0.28%
$28,039 $11
Apr 12, 5 AM $0.0₆281
+2.84%
$28,086 $11
Apr 12, 2 AM $0.0₆276
-3.14%
$27,615 $10
Apr 12, 1 AM $0.0₆286
-1.52%
$28,640 $11
Apr 12, 12 AM $0.0₆279
-3.78%
$27,857 $10
Apr 11, 11 PM $0.0₆29
+2.83%
$28,985 $9
Apr 11, 10 PM $0.0₆282
-0.73%
$28,192 $8
Apr 11, 7 PM $0.0₆29
+2.69%
$29,038 $7
Apr 11, 3 PM $0.0₆298
+0.00%
$29,814 $1
Apr 11, 1 PM $0.0₆285
+0.06%
$28,550 $1
Apr 11, 11 AM $0.0₆282
-0.04%
$28,243 $1
Apr 11, 10 AM $0.0₆283
-0.62%
$28,284 $1
Apr 11, 9 AM $0.0₆285
+0.66%
$28,450 $1
Apr 11, 8 AM $0.0₆283
+0.19%
$28,251 $1
Apr 11, 4 AM $0.0₆272
+0.00%
$27,175 $0.1
Apr 10, 6 PM $0.0₆282
-0.11%
$28,178 $3
Apr 10, 2 PM $0.0₆281
+2.41%
$28,064 $3
Apr 10, 7 AM $0.0₆28
+0.00%
$-- $9
Apr 10, 6 AM $0.0₆28
-2.97%
$27,980 $7
Apr 10, 5 AM $0.0₆289
-0.38%
$28,871 $8
Apr 10, 12 AM $0.0₆283
+2.46%
$28,259 $10
Apr 9, 11 PM $0.0₆283
+0.00%
$28,296 $9
Apr 9, 8 PM $0.0₆284
+0.03%
$28,358 $10
Apr 9, 7 PM $0.0₆283
-0.08%
$28,349 $10
Apr 9, 6 PM $0.0₆283
+1.49%
$28,296 $17
Apr 9, 5 PM $0.0₆283
+0.00%
$28,301 $16
Apr 9, 4 PM $0.0₆283
+0.61%
$28,348 $16
Apr 9, 3 PM $0.0₆283
+0.36%
$28,289 $16
Apr 9, 2 PM $0.0₆282
+0.32%
$28,207 $14
Apr 9, 1 PM $0.0₆281
+6.43%
$28,133 $13
Apr 9, 12 PM $0.0₆263
+0.00%
$26,329 $9
Apr 9, 11 AM $0.0₆279
+0.00%
$27,901 $9
Apr 9, 9 AM $0.0₆279
+0.09%
$27,867 $9
Apr 9, 8 AM $0.0₆279
-1.05%
$27,909 $9
Apr 9, 7 AM $0.0₆283
+0.00%
$28,301 $9
Apr 9, 6 AM $0.0₆278
+0.00%
$27,813 $9
Apr 9, 5 AM $0.0₆279
-0.09%
$27,879 $9
Apr 9, 4 AM $0.0₆279
+0.25%
$27,907 $9
Apr 9, 3 AM $0.0₆278
+0.00%
$27,837 $7
Apr 9, 1 AM $0.0₆281
+0.00%
$28,089 $7
Apr 8, 8 PM $0.0₆281
+0.00%
$28,095 $10
Apr 8, 7 PM $0.0₆282
+0.00%
$28,183 $10
Apr 8, 6 PM $0.0₆282
+5.62%
$28,215 $10
Apr 8, 3 PM $0.0₆267
+0.00%
$26,681 $3