Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.0₆317
-0.02%
$31,683 $5
Apr 4, 1 PM $0.0₆316
-0.18%
$31,631 $5
Apr 4, 12 PM $0.0₆317
-0.87%
$31,655 $4
Apr 4, 11 AM $0.0₆328
+0.00%
$32,754 $4
Apr 4, 8 AM $0.0₆321
+0.52%
$32,115 $9
Apr 4, 7 AM $0.0₆319
+1.85%
$31,924 $9
Apr 4, 6 AM $0.0₆32
+0.00%
$32,008 $9
Apr 4, 5 AM $0.0₆318
-1.51%
$31,845 $9
Apr 4, 4 AM $0.0₆323
+4.29%
$32,250 $9
Apr 4, 3 AM $0.0₆31
-2.07%
$30,987 $9
Apr 4, 2 AM $0.0₆316
-0.48%
$31,605 $30
Apr 4, 1 AM $0.0₆315
+0.03%
$31,547 $45
Apr 4, 12 AM $0.0₆314
+0.11%
$31,379 $45
Apr 3, 10 PM $0.0₆313
-0.05%
$31,260 $35
Apr 3, 8 PM $0.0₆313
+0.00%
$31,259 $35
Apr 3, 7 PM $0.0₆316
-0.03%
$31,635 $35
Apr 3, 6 PM $0.0₆313
+0.00%
$31,277 $35
Apr 3, 5 PM $0.0₆313
-0.06%
$31,278 $35
Apr 3, 4 PM $0.0₆313
-3.12%
$31,295 $34
Apr 3, 2 PM $0.0₆305
+0.00%
$30,474 $17
Apr 3, 11 AM $0.0₆313
-3.84%
$31,260 $17
Apr 3, 10 AM $0.0₆314
+0.29%
$31,434 $18
Apr 3, 9 AM $0.0₆311
+0.00%
$31,106 $18
Apr 3, 8 AM $0.0₆312
+0.00%
$31,159 $18
Apr 3, 7 AM $0.0₆312
+0.94%
$31,196 $20
Apr 3, 6 AM $0.0₆312
-0.02%
$31,214 $20
Apr 3, 5 AM $0.0₆31
+14.69%
$31,030 $20
Apr 3, 4 AM $0.0₆312
+0.00%
$31,207 $20
Apr 3, 3 AM $0.0₆312
+0.36%
$31,207 $20
Apr 3, 2 AM $0.0₆308
-0.38%
$30,811 $20
Apr 3, 1 AM $0.0₆309
-1.24%
$30,922 $20
Apr 2, 9 PM $0.0₆284
+0.24%
$28,402 $3
Apr 2, 8 PM $0.0₆283
-0.03%
$28,314 $3
Apr 2, 7 PM $0.0₆283
+0.61%
$28,313 $3
Apr 2, 4 PM $0.0₆281
+0.00%
$28,142 $3
Apr 2, 1 PM $0.0₆283
-0.23%
$28,319 $3
Apr 2, 11 AM $0.0₆285
+0.00%
$28,499 $2
Apr 2, 10 AM $0.0₆287
-0.17%
$28,714 $2
Apr 2, 9 AM $0.0₆288
+0.33%
$28,841 $2
Apr 2, 8 AM $0.0₆287
+0.00%
$28,731 $2
Apr 2, 5 AM $0.0₆288
-0.14%
$28,760 $2
Apr 2, 4 AM $0.0₆29
+0.00%
$29,023 $3
Apr 2, 3 AM $0.0₆291
-0.11%
$29,096 $2
Apr 1, 11 PM $0.0₆301
+1.99%
$30,071 $2
Apr 1, 10 PM $0.0₆295
-0.77%
$29,487 $2
Apr 1, 7 PM $0.0₆294
-0.12%
$29,449 $7
Apr 1, 6 PM $0.0₆295
+0.27%
$29,515 $7
Apr 1, 5 PM $0.0₆294
+0.00%
$29,351 $7
Apr 1, 4 PM $0.0₆294
-0.10%
$29,394 $7
Apr 1, 3 PM $0.0₆291
-1.59%
$29,143 $7