Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.0₆292
-0.11%
$29,225 $8
Apr 1, 1 PM $0.0₆287
-4.38%
$28,747 $8
Apr 1, 12 PM $0.0₆294
+0.48%
$29,393 $8
Apr 1, 11 AM $0.0₆285
-5.08%
$28,479 $8
Apr 1, 9 AM $0.0₆294
+0.00%
$29,425 $9
Apr 1, 8 AM $0.0₆292
-1.55%
$29,242 $9
Apr 1, 7 AM $0.0₆296
+0.87%
$29,571 $2
Apr 1, 6 AM $0.0₆319
+0.00%
$31,902 $9
Apr 1, 5 AM $0.0₆327
+11.40%
$32,724 $9
Apr 1, 4 AM $0.0₆294
-0.13%
$29,380 $9
Apr 1, 3 AM $0.0₆295
+0.06%
$29,457 $9
Apr 1, 2 AM $0.0₆294
-0.79%
$29,396 $11
Apr 1, 1 AM $0.0₆295
+0.24%
$29,530 $11
Apr 1, 12 AM $0.0₆295
+0.15%
$29,516 $10
Download