Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $1.86M
+7.75%
$-- $10.9 million
May 5, 2026 $1.9M
-2.82%
$189.78 quadrillion $3.66 million
May 4, 2026 $1.95M
+2.60%
$195.29 quadrillion $59.45 million
May 3, 2026 $1.9M
+13.79%
$190.15 quadrillion $413.83 billion
May 2, 2026 $1.81M
+17.40T%
$-- $4.15 million
May 1, 2026 $0.0000104
+350.65%
$1.04 million $354
Apr 30, 2026 $0.0₅2
+165.49%
$200,226 $32
Apr 29, 2026 $0.0₆752
+12.03%
$75,209 $316
Apr 28, 2026 $0.0₆669
+24.06%
$66,909 $434
Apr 27, 2026 $0.0₆543
-0.50%
$-- $10
Apr 26, 2026 $0.0₆545
-6.74%
$54,524 $63
Apr 25, 2026 $0.0₆582
+31.33%
$58,171 $252
Apr 24, 2026 $0.0₆462
-13.41%
$46,209 $172
Apr 23, 2026 $0.0₆373
-5.06%
$37,294 $1
Apr 22, 2026 $0.0₆4
+4.77%
$-- $38
Apr 21, 2026 $1.22
+9.88%
$-- $83.91 million
Apr 20, 2026 $1.11
+371.15M%
$111.31 billion $750,083
Apr 19, 2026 $0.0₆295
-5.33%
$29,514 $18
Apr 18, 2026 $0.0₆312
+2.73%
$31,177 $17
Apr 17, 2026 $0.0₆302
+1.96%
$30,222 $7
Apr 16, 2026 $0.0₆296
+2.08%
$29,633 $4
Apr 15, 2026 $0.0₆29
+2.61%
$29,033 $2
Apr 14, 2026 $0.0₆287
+0.34%
$28,664 $7
Apr 13, 2026 $0.0₆284
-4.10%
$28,388 $1
Apr 12, 2026 $0.0₆282
-2.71%
$28,167 $3
Apr 11, 2026 $0.0₆29
+6.66%
$28,985 $9
Apr 10, 2026 $0.0₆282
+2.16%
$28,178 $3
Apr 9, 2026 $0.0₆283
+0.74%
$28,296 $9
Apr 8, 2026 $0.0₆281
+4.55%
$28,095 $10
Apr 7, 2026 $0.0₆269
+1.86%
$26,872 $3
Apr 6, 2026 $0.0₆271
+1.88%
$27,056 $3
Apr 5, 2026 $0.0₆263
-17.08%
$26,330 $37
Apr 4, 2026 $0.0₆318
+1.31%
$31,755 $5
Apr 3, 2026 $0.0₆313
-0.16%
$31,260 $35
Apr 2, 2026 $0.0₆284
-2.50%
$28,402 $3
Apr 1, 2026 $0.0₆301
+2.03%
$30,071 $2
Mar 31, 2026 $0.0₆295
+0.12%
$29,469 $10
Mar 30, 2026 $0.0₆293
-3.14%
$29,279 $7
Mar 29, 2026 $0.0₆301
-5.80%
$30,093 $7
Mar 28, 2026 $0.0₆319
+4.25%
$31,939 $8
Mar 27, 2026 $0.0₆306
+11.00%
$30,624 $16
Mar 26, 2026 $0.0₆303
+7.03%
$30,325 $93
Mar 25, 2026 $0.0₆283
-1.59%
$28,290 $11
Mar 24, 2026 $0.0₅431
+1.47K%
$431,468 $33
Mar 23, 2026 $0.0₆275
+1.30%
$27,463 $10
Mar 22, 2026 $0.0₆272
-1.64%
$27,201 $14
Mar 21, 2026 $0.0₆277
+1.74%
$27,738 $21
Mar 20, 2026 $0.0₆596
+134.70%
$59,609 $4
Mar 19, 2026 $0.0₆255
+0.88%
$25,461 $3
Mar 18, 2026 $0.0₆256
-9.01%
$25,643 $40