FLOKITA Historical Data

FLOKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆412
+1.83%
$ -- $ 15
Jan 25, 2026 $ 0.0₆403
-17.10%
$ 40,344 $ 15
Jan 24, 2026 $ 0.0₆432
+4.33%
$ 43,170 $ 10
Jan 23, 2026 $ 0.0₆41
-2.63%
$ 41,026 $ 13
Jan 22, 2026 $ 0.0₆421
+2.65%
$ 42,145 $ 17
Jan 21, 2026 $ 0.0₆4
+1.34%
$ 39,951 $ 9
Jan 20, 2026 $ 0.0₆399
-8.79%
$ 39,873 $ 25
Jan 19, 2026 $ 0.0₆438
-1.62%
$ 43,783 $ 13
Jan 18, 2026 $ 0.0₆444
-0.48%
$ 44,580 $ 45
Jan 17, 2026 $ 0.0₆449
+0.90%
$ 44,873 $ 10
Jan 16, 2026 $ 0.0₆444
-0.98%
$ 44,385 $ 5
Jan 15, 2026 $ 0.0₆452
-2.14%
$ 45,158 $ 8
Jan 14, 2026 $ 0.0₆451
-2.32%
$ 45,145 $ 70
Jan 13, 2026 $ 0.0₆462
+8.28%
$ 46,179 $ 43
Jan 12, 2026 $ 0.0₆426
-32.00%
$ 42,622 $ 128
Jan 11, 2026 $ 0.0₆884
+113.05%
$ 88,437 $ 83
Jan 10, 2026 $ 0.0₆412
+6.76%
$ 41,182 $ 82
Jan 9, 2026 $ 0.0₆386
-10.80%
$ 38,565 $ 47
Jan 8, 2026 $ 0.0₆432
+5.33%
$ 43,235 $ 32
Jan 7, 2026 $ 0.0₆41
+1.26%
$ 41,046 $ 7
Jan 6, 2026 $ 0.0₆405
-9.49%
$ -- $ 96
Jan 5, 2026 $ 0.0₆45
+8.23%
$ 45,025 $ 22
Jan 4, 2026 $ 0.0₆42
-7.39%
$ -- $ 56
Jan 3, 2026 $ 0.0₆479
+4.11%
$ 47,860 $ 8
Jan 2, 2026 $ 0.0₅134
+199.27%
$ 133,642 $ 10
Jan 1, 2026 $ 0.0₆447
-83.80%
$ 44,656 $ 842
Dec 31, 2025 $ 0.0₅276
+475.03%
$ 275,673 $ 2,253
Dec 30, 2025 $ 0.0₆658
+49.19%
$ 65,767 $ 1,342
Dec 29, 2025 $ 0.0₅389
+739.78%
$ 389,228 $ 137
Dec 28, 2025 $ 0.0₆469
-8.10%
$ 46,153 $ 812
Dec 27, 2025 $ 0.0₆501
+10.80%
$ 51,098 $ 792
Dec 26, 2025 $ 0.0₆821
+216.09%
$ 45,923 $ 459
Dec 25, 2025 $ 0.0₆461
-0.56%
$ 46,135 $ 417
Dec 24, 2025 $ 0.0₆463
-1.58%
$ 46,340 $ 413
Dec 23, 2025 $ 0.0₆473
+0.03%
$ -- $ 306
Dec 22, 2025 $ 0.0₆472
-8.87%
$ 47,272 $ 310
Dec 21, 2025 $ 0.0₆518
+0.68%
$ 51,801 $ 287
Dec 20, 2025 $ 0.0₆513
+5.45%
$ 51,338 $ 45
Dec 19, 2025 $ 0.0₆492
+0.72%
$ -- $ 16
Dec 18, 2025 $ 0.0₆494
-0.62%
$ 49,392 $ 4,173
Dec 17, 2025 $ 0.0₆501
-2.76%
$ 49,553 $ 4,185
Dec 16, 2025 $ 0.0₆515
+2.21%
$ 51,488 $ 4,285
Dec 15, 2025 $ 0.0₆523
-1.55%
$ 51,436 $ 4,368
Dec 14, 2025 $ 0.0₆538
-95.42%
$ 53,754 $ 4,657
Dec 13, 2025 $ 0.0₆579
+1.12%
$ -- $ 4,206
Dec 12, 2025 $ 0.0₆576
-11.11%
$ 57,605 $ 4,153
Dec 11, 2025 $ 0.0₆573
+1.21%
$ 57,325 $ 4,095
Dec 10, 2025 $ 0.0₆565
-2.64%
$ 56,515 $ 3,667
Dec 9, 2025 $ 0.0₆58
+8.64%
$ 58,042 $ 3,048
Dec 8, 2025 $ 0.0₆561
+6.84%
$ 56,123 $ 2,070