FLOKITA Historical Data

FLOKITA Page 6
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 5 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 20, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 44
Jul 19, 8 PM $ 0
--%
$ -- $ 377
Jul 19, 7 PM $ 0.0₆659
+0.07%
$ 65,880 $ 1,157
Jul 19, 6 PM $ 0.0₆658
+0.00%
$ 65,767 $ 965
Jul 19, 5 PM $ 0.0₆798
-3.90%
$ 79,799 $ 377
Jul 19, 4 PM $ 0.0₆83
+0.34%
$ 83,013 $ 377
Jul 19, 3 PM $ 0.0₆838
+258.82%
$ 83,786 $ 371
Jul 19, 11 AM $ 0.0₆217
+0.00%
$ 21,699 $ 14
Jul 19, 9 AM $ 0.0₆216
+0.01%
$ 21,592 $ 14
Jul 19, 8 AM $ 0.0₆212
+0.00%
$ 21,218 $ 11
Jul 19, 6 AM $ 0.0₅524
+0.00%
$ 523,852 $ 11
Jul 19, 5 AM $ 0.0₆212
+1.26%
$ 21,216 $ 9
Jul 19, 4 AM $ 0.0₆233
+0.00%
$ 23,286 $ 1
Jul 19, 3 AM $ 0.0₆233
-0.11%
$ 23,315 $ 1
Jul 19, 1 AM $ 0.0₆233
+0.00%
$ 23,332 $ 1
Jul 19, 12 AM $ 0.0₆234
+0.00%
$ 23,364 $ 1
Jul 18, 9 PM $ 0
--%
$ -- $ 1
Jul 18, 5 PM $ 0.0₆234
-0.51%
$ 23,391 $ 1
Jul 18, 3 PM $ 0.0₆235
+0.00%
$ 23,481 $ 1
Jul 18, 2 PM $ 0.0₆235
+0.24%
$ 23,481 $ 1
Jul 18, 3 AM $ 0.0₆19
+0.00%
$ 19,003 $ 1
Jul 18, 12 AM $ 0.0₆233
-0.28%
$ 23,341 $ 2
Jul 17, 10 PM $ 0.0₆235
+0.00%
$ 23,451 $ 1
Jul 17, 9 PM $ 0.0₆234
-0.04%
$ 23,436 $ 1
Jul 17, 8 PM $ 0.0₆234
+0.00%
$ 23,427 $ 1
Jul 17, 7 PM $ 0.0₆234
+0.00%
$ 23,425 $ 1
Jul 17, 3 PM $ 0.0₆219
+0.00%
$ 21,852 $ 0
Jul 17, 2 PM $ 0.0₆219
+0.00%
$ 21,852 $ 1
Jul 17, 1 PM $ 0.0₆234
+0.00%
$ 23,379 $ 1
Jul 17, 10 AM $ 0.0₆235
+0.00%
$ 23,482 $ 1
Jul 17, 9 AM $ 0.0₆235
-0.16%
$ 23,484 $ 1
Jul 17, 8 AM $ 0.0₆235
+0.00%
$ 23,482 $ 1
Jul 17, 7 AM $ 0.0₆235
-0.03%
$ 23,522 $ 1
Jul 17, 6 AM $ 0.0₆224
-7.43%
$ 22,406 $ 0.1
Jul 17, 5 AM $ 0.0₆219
+0.08%
$ 21,883 $ 2
Jul 17, 4 AM $ 0.0₆233
+0.00%
$ 23,304 $ 2
Jul 17, 2 AM $ 0.0₆236
+0.00%
$ 23,640 $ 2