Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0₆537
-6.99%
$53,733 $1,488
Dec 5, 2025 $0.0₆578
+2.44%
$57,818 $1,123
Dec 4, 2025 $0.0000112
+1.95K%
$1.12 million $132
Dec 3, 2025 $0.0000123
+2.64K%
$1.23 million $4,358
Dec 2, 2025 $0.0₆449
-1.27%
$44,872 $3,265
Dec 1, 2025 $0.0₆454
-8.14%
$45,449 $2,568
Nov 30, 2025 $0.0₆5
+1.21%
$50,027 $2,546
Nov 29, 2025 $0.0₆494
-6.97%
$49,427 $2,442
Nov 28, 2025 $0.0₆531
+5.14%
$53,129 $1,764
Nov 27, 2025 $0.0₆507
-2.75%
$50,690 $1,062
Nov 26, 2025 $0.0₆508
-2.50%
$52,175 $605
Nov 25, 2025 $0.0₆513
+0.00%
$51,293 $272
Nov 24, 2025 $0.0₆521
+4.99%
$52,054 $2,782
Nov 23, 2025 $0.0₆498
+7.45%
$49,744 $2,110
Nov 22, 2025 $0.0₆451
+2.64%
$45,405 $1,293
Nov 21, 2025 $0.0₆441
-6.60%
$44,073 $517
Nov 20, 2025 $0.0₆473
-2.49%
$47,342 $384
Nov 19, 2025 $0.0₆493
-4.07%
$49,282 $3,717
Nov 18, 2025 $0.0₆513
+3.13%
$51,360 $3,262
Nov 17, 2025 $0.0₆498
+0.95%
$49,760 $2,656
Nov 16, 2025 $0.0₆508
+2.68%
$50,065 $2,321
Nov 15, 2025 $0.0₆5
-0.68%
$50,206 $1,484
Nov 14, 2025 $0.0₆492
-10.60%
$49,181 $1,288
Nov 13, 2025 $0.0₆544
-7.10%
$54,363 $1,024
Nov 12, 2025 $0.0₆562
+1.66%
$-- $147
Nov 11, 2025 $0.0₆557
-7.90%
$55,684 $4,844
Nov 10, 2025 $0.0₆605
+6.13%
$60,467 $4,409
Nov 9, 2025 $0.0₆567
+0.65%
$56,663 $3,947
Nov 8, 2025 $0.0₆563
+6.57%
$56,299 $3,154
Nov 7, 2025 $0.0₆53
-9.68%
$52,999 $2,371
Nov 6, 2025 $0.0₆576
+0.53%
$57,573 $1,991
Nov 5, 2025 $0.0₆571
+6.57%
$57,061 $1,345
Nov 4, 2025 $0.0₆531
-12.41%
$53,079 $568
Nov 3, 2025 $0.0₆61
-100.00%
$61,014 $172
Nov 2, 2025 $0.0₅221
+269.14%
$221,341 $231
Nov 1, 2025 $0.0₆597
-97.48%
$59,732 $5,320
Oct 31, 2025 $0.0000217
-100.00%
$2.17 million $4,796
Oct 30, 2025 $620.48
-99.96%
$61.94 trillion $59.12 billion
Oct 29, 2025 $1.49M
-4.37%
$149.33 quadrillion $1.39 trillion
Oct 28, 2025 $1.56M
+2.06%
$156.15 quadrillion $2.88 trillion
Oct 27, 2025 $1.53M
+240.00T%
$153 quadrillion $5.4 billion
Oct 26, 2025 $0.0₅874
-17.85%
$874,386 $14,888
Oct 25, 2025 $0.0000112
-14.84%
$1.12 million $17,281
Oct 24, 2025 $0.0000138
+2.00K%
$1.31 million $12,125
Oct 23, 2025 $0.0000119
-100.00%
$1.19 million $16,511
Oct 22, 2025 $1.53M
+4.75%
$152.06 quadrillion $8.82 trillion
Oct 21, 2025 $1.46M
+1.46K%
$145.93 quadrillion $3.44 trillion
Oct 20, 2025 $0.0₅552
+684.60%
$551,567 $54.73 million
Oct 19, 2025 $0.0₅736
+988.56%
$-- $9,710
Oct 18, 2025 $0.0₅564
-67.01%
$563,996 $6,887