FLOKITA Historical Data

FLOKITA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0₆194
+0.05%
$ 19,384 $ 1
Jul 12, 11 PM $ 0.0₆194
+0.00%
$ 19,414 $ 1
Jul 12, 10 PM $ 0.0₆194
-0.27%
$ 19,402 $ 1
Jul 12, 9 PM $ 0.0₆195
+0.00%
$ 19,477 $ 1
Jul 12, 6 PM $ 0.0₆195
+0.00%
$ 19,490 $ 1
Jul 12, 5 PM $ 0.0₆195
+0.00%
$ 19,490 $ 1
Jul 12, 3 PM $ 0.0₆195
-0.64%
$ 19,492 $ 1
Jul 12, 2 PM $ 0.0₆196
+0.71%
$ 19,606 $ 1
Jul 12, 7 AM $ 0.0₆471
+0.00%
$ 47,061 $ 0.1
Jul 12, 5 AM $ 0.0₆196
+0.00%
$ 19,634 $ 9
Jul 12, 3 AM $ 0.0₆248
+28.90%
$ 24,806 $ 9
Jul 12, 1 AM $ 0.0₆194
+0.00%
$ 19,372 $ 8
Jul 12, 12 AM $ 0.0₆194
-0.32%
$ 19,366 $ 8
Jul 11, 6 PM $ 0.0₆195
+0.00%
$ 19,451 $ 8
Jul 11, 3 PM $ 0.0₆195
+0.00%
$ 19,452 $ 8
Jul 11, 2 PM $ 0.0₆194
+0.00%
$ 19,446 $ 9
Jul 11, 12 PM $ 0.0₆194
-1.86%
$ 19,401 $ 9
Jul 11, 11 AM $ 0.0₆194
-3.55%
$ 19,390 $ 9
Jul 11, 9 AM $ 0.0₆193
+0.79%
$ 19,315 $ 9
Jul 11, 8 AM $ 0.0₆195
-0.55%
$ 19,489 $ 6
Jul 11, 7 AM $ 0.0₆196
+0.25%
$ 19,609 $ 6
Jul 11, 6 AM $ 0.0₆196
-0.49%
$ 19,560 $ 6
Jul 11, 5 AM $ 0.0₆196
-5.51%
$ 19,645 $ 5
Jul 11, 12 AM $ 0.0₆209
+0.00%
$ 20,856 $ 0
Jul 10, 11 PM $ 0.0₆208
+0.14%
$ 20,840 $ 0
Jul 10, 10 PM $ 0.0₆205
+0.00%
$ 20,546 $ 0.1
Jul 10, 9 PM $ 0.0₆206
+0.00%
$ 20,570 $ 0
Jul 10, 5 PM $ 0.0₆208
+0.00%
$ 20,767 $ 0
Jul 10, 4 PM $ 0.0₆207
-0.04%
$ 20,697 $ 0
Jul 10, 3 PM $ 0.0₆207
+10.21%
$ 20,743 $ 0
Jul 10, 2 PM $ 0.0₆208
+2.56%
$ 20,774 $ 1
Jul 10, 10 AM $ 0.0₆208
+0.36%
$ 20,814 $ 1
Jul 10, 4 AM $ 0.0₆207
+0.00%
$ 20,733 $ 4
Jul 10, 2 AM $ 0.0₆206
+0.00%
$ 20,603 $ 5
Jul 9, 10 PM $ 0.0₆207
+0.00%
$ 20,699 $ 9
Jul 9, 9 PM $ 0.0₆205
+0.51%
$ 20,451 $ 9
Jul 9, 5 PM $ 0.0₆207
-1.22%
$ 20,679 $ 9
Jul 9, 3 PM $ 0.0₆207
+0.21%
$ 20,684 $ 5
Jul 9, 1 PM $ 0.0₆206
+0.00%
$ 20,606 $ 4
Jul 9, 12 PM $ 0.0₆203
+8.93%
$ 20,253 $ 8
Jul 9, 11 AM $ 0.0₆192
-2.91%
$ 19,182 $ 7
Jul 9, 10 AM $ 0.0₆198
+0.59%
$ 19,759 $ 8
Jul 9, 7 AM $ 0.0₆208
+0.00%
$ 20,819 $ 2
Jul 9, 6 AM $ 0.0₆208
+0.00%
$ 20,762 $ 4
Jul 9, 3 AM $ 0.0₆208
+3.07%
$ 20,846 $ 4
Jul 9, 2 AM $ 0.0₆202
+3.12%
$ 20,230 $ 4
Jul 9, 1 AM $ 0.0₆177
-13.27%
$ 17,667 $ 5
Jul 9, 12 AM $ 0.0₆206
-1.96%
$ 20,575 $ 5
Jul 8, 11 PM $ 0.0₆209
-0.50%
$ 20,887 $ 3
Jul 8, 10 PM $ 0.0₆21
+0.00%
$ 20,992 $ 27