FLOKITA Historical Data

FLOKITA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₆21
+0.00%
$ 20,998 $ 0.1
Jul 8, 8 PM $ 0.0₆212
+0.00%
$ 21,150 $ 0
Jul 8, 7 PM $ 0.0₆639
+0.00%
$ 63,882 $ 0
Jul 8, 6 PM $ 0.0₆208
+0.12%
$ 20,801 $ 33
Jul 8, 5 PM $ 0.0₆198
+0.00%
$ 19,843 $ 6
Jul 8, 4 PM $ 0.0₆207
+0.00%
$ 20,729 $ 1
Jul 8, 11 AM $ 0.0₆21
+0.00%
$ 20,954 $ 27
Jul 8, 10 AM $ 0.0₆21
+0.00%
$ 20,964 $ 27
Jul 8, 8 AM $ 0.0₆21
-0.98%
$ 20,961 $ 27
Jul 8, 7 AM $ 0.0₆212
+0.00%
$ 21,164 $ 31
Jul 8, 6 AM $ 0.0₆208
-1.65%
$ 20,846 $ 31
Jul 8, 5 AM $ 0.0₆212
+0.00%
$ 21,194 $ 25
Jul 8, 4 AM $ 0.0₆212
+0.00%
$ 21,213 $ 28
Jul 8, 3 AM $ 0.0₆212
+0.00%
$ 21,238 $ 28
Jul 8, 2 AM $ 0.0₆213
+0.00%
$ 21,284 $ 28
Jul 8, 1 AM $ 0.0₆213
+0.00%
$ 21,309 $ 28
Jul 7, 11 PM $ 0.0₆213
+8.48%
$ 21,327 $ 28
Jul 7, 10 PM $ 0.0₆208
-7.86%
$ 20,761 $ 9
Jul 7, 9 PM $ 0.0₆218
+0.00%
$ 21,823 $ 0
Jul 7, 7 PM $ 0.0₆773
-3.94%
$ 77,259 $ 5
Jul 7, 6 PM $ 0.0₆226
+0.00%
$ 22,572 $ 5
Jul 7, 5 PM $ 0.0₆226
+0.00%
$ 22,560 $ 5
Jul 7, 4 PM $ 0.0₆225
+0.00%
$ 22,534 $ 0.1
Jul 7, 12 PM $ 0.0₆22
+1.14%
$ 21,991 $ 0.1
Jul 7, 10 AM $ 0.0₆217
+0.00%
$ 21,729 $ 5
Jul 7, 9 AM $ 0.0₆214
+0.00%
$ 21,351 $ 5
Jul 7, 8 AM $ 0.0₆225
+1.42%
$ 22,475 $ 5
Jul 7, 6 AM $ 0.0₆225
+0.00%
$ 22,522 $ 5
Jul 7, 4 AM $ 0.0₆225
+0.00%
$ 22,524 $ 5
Jul 7, 3 AM $ 0.0₆226
+0.00%
$ 22,556 $ 5
Jul 7, 12 AM $ 0.0₆226
-0.24%
$ 22,636 $ 5
Jul 6, 10 PM $ 0.0₆227
-1.01%
$ 22,703 $ 5
Jul 6, 9 PM $ 0.0₆219
+0.00%
$ 21,875 $ 1
Jul 6, 7 PM $ 0.0₆218
-0.20%
$ 21,818 $ 1
Jul 6, 6 PM $ 0.0₆219
+1.81%
$ 21,851 $ 1
Jul 6, 5 PM $ 0.0₆218
+0.00%
$ 21,762 $ 1
Jul 6, 4 PM $ 0.0₆218
+0.20%
$ 21,767 $ 1
Jul 6, 12 PM $ 0.0₆217
+0.00%
$ 21,719 $ 2
Jul 6, 6 AM $ 0.0₆219
+0.00%
$ 21,901 $ 35
Jul 6, 4 AM $ 0.0₆219
+0.00%
$ 21,915 $ 44
Jul 5, 11 PM $ 0.0₆219
+0.00%
$ 21,915 $ 22
Jul 5, 10 PM $ 0.0₆219
-0.06%
$ 21,918 $ 22
Jul 5, 9 PM $ 0.0₆219
+0.00%
$ 21,920 $ 22
Jul 5, 8 PM $ 0.0₆219
+0.00%
$ 21,920 $ 21
Jul 5, 5 PM $ 0.0₆218
+0.01%
$ 21,832 $ 21
Jul 5, 10 AM $ 0.0₆212
-16.45%
$ 21,237 $ 47
Jul 5, 9 AM $ 0.0₆254
-6.59%
$ 25,429 $ 24
Jul 5, 8 AM $ 0.0₆252
+6.66%
$ 25,217 $ 40
Jul 5, 7 AM $ 0.0₆245
+0.07%
$ 24,517 $ 41
Jul 5, 6 AM $ 0.0₆299
-6.43%
$ 29,948 $ 2