FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆397
+1.09%
$ 39,739 $ 7
Today, at 3 AM $ 0.0₆397
+1.09%
$ 39,739 $ 7
Today, at 2 AM $ 0.0₆386
-0.36%
$ 38,621 $ 5
Today, at 12 AM $ 0.0₆388
+0.00%
$ 38,777 $ 1
Yesterday, at 9 PM $ 0.0₆381
+0.00%
$ 38,064 $ 1
Yesterday, at 7 PM $ 0.0₆39
+0.00%
$ 39,027 $ 0
Yesterday, at 2 PM $ 0.0₆399
+0.00%
$ 39,918 $ 5
Yesterday, at 1 PM $ 0.0₆37
+0.00%
$ 36,963 $ 5
Yesterday, at 12 PM $ 0.0₆383
+0.00%
$ 38,252 $ 4
Yesterday, at 11 AM $ 0.0₆379
-1.41%
$ 37,900 $ 7
Yesterday, at 7 AM $ 0.0₆371
+0.00%
$ 37,131 $ 10
Yesterday, at 6 AM $ 0.0₆358
+0.00%
$ 35,758 $ 1
Yesterday, at 4 AM $ 0.0₆385
+0.00%
$ 38,455 $ 7
Yesterday, at 2 AM $ 0.0₆384
+0.00%
$ 38,439 $ 10
Yesterday, at 1 AM $ 0.0₆384
+0.00%
$ 38,365 $ 10
Aug 13, 8 PM $ 0.0₆383
+0.00%
$ 38,298 $ 15
Aug 13, 4 PM $ 0.0₆384
+0.00%
$ 38,362 $ 18
Aug 13, 3 PM $ 0.0₆383
+0.00%
$ 38,282 $ 18
Aug 13, 2 PM $ 0.0₆372
+8.18%
$ 37,196 $ 17
Aug 13, 12 PM $ 0.0₆383
-1.32%
$ 38,282 $ 14
Aug 13, 10 AM $ 0.0₆39
-3.67%
$ 39,000 $ 14
Aug 13, 9 AM $ 0.0₆395
+0.00%
$ 39,519 $ 6
Aug 13, 7 AM $ 0.0₆395
+0.00%
$ 39,514 $ 0.1
Aug 13, 5 AM $ 0.0₆38
-0.37%
$ 38,046 $ 10
Aug 13, 3 AM $ 0.0₆382
-2.61%
$ 38,213 $ 10
Aug 13, 1 AM $ 0.0₆385
-3.06%
$ 38,494 $ 10
Aug 12, 11 PM $ 0.0₆378
+0.00%
$ 37,817 $ 7
Aug 12, 10 PM $ 0.0₆378
-3.75%
$ 37,812 $ 7
Aug 12, 6 PM $ 0.0₆401
+0.00%
$ 40,130 $ 40
Aug 12, 3 PM $ 0.0₆397
-3.03%
$ 39,704 $ 42
Aug 12, 11 AM $ 0.0₆402
+0.00%
$ 40,161 $ 37
Aug 12, 7 AM $ 0.0₆401
+0.00%
$ 40,118 $ 37
Aug 12, 4 AM $ 0.0₆405
+0.00%
$ 40,529 $ 39
Aug 12, 3 AM $ 0.0₆405
+0.00%
$ 40,526 $ 37
Aug 12, 1 AM $ 0.0₆405
+0.00%
$ 40,535 $ 49
Aug 12, 12 AM $ 0.0₆405
+0.00%
$ 40,514 $ 46
Aug 11, 11 PM $ 0.0₆402
+0.00%
$ -- $ 44
Aug 11, 10 PM $ 0.0₆402
+11.36%
$ 40,224 $ 44
Aug 11, 7 PM $ 0.0₆361
+3.47%
$ 36,108 $ 27
Aug 11, 5 PM $ 0.0₆388
+0.00%
$ 38,770 $ 11
Aug 11, 3 PM $ 0.0₆387
+0.00%
$ 38,742 $ 11
Aug 11, 2 PM $ 0.0₆388
+0.00%
$ 38,755 $ 10
Aug 11, 1 PM $ 0.0₆392
+0.00%
$ 39,208 $ 11
Aug 11, 12 PM $ 0.0₆392
+0.63%
$ 39,186 $ 10
Aug 11, 11 AM $ 0.0₆42
+0.00%
$ 42,035 $ 3
Aug 11, 3 AM $ 0.0₆419
+0.00%
$ 41,939 $ 8
Aug 10, 9 PM $ 0.0₆419
+0.00%
$ 41,947 $ 14
Aug 10, 6 PM $ 0.0₆408
+0.98%
$ 40,848 $ 14
Aug 10, 5 PM $ 0.0₆403
-0.21%
$ 40,331 $ 9
Aug 10, 2 PM $ 0.0₆412
+0.00%
$ 41,171 $ 12
Download