Buttcoin2026 Historical Data

Buttcoin2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000134
+0.00%
$ 133,821 $ 37
May 12, 7 AM $ 0.000159
+0.00%
$ 159,490 $ 19
May 12, 5 AM $ 0.000136
+0.00%
$ 136,340 $ 2
May 12, 4 AM $ 0.000136
+0.00%
$ 136,340 $ 2
May 11, 1 AM $ 0.00014
-0.25%
$ 140,320 $ 1,806
May 10, 11 PM $ 0.000141
-3.68%
$ 141,489 $ 1,494
May 10, 2 PM $ 0.000174
+0.00%
$ 173,986 $ 1,198
May 10, 12 PM $ 0.000159
-3.34%
$ 159,015 $ 1,057
May 10, 9 AM $ 0.000165
-14.83%
$ 165,148 $ 587
May 10, 7 AM $ 0.000162
+0.00%
$ 161,632 $ 118
May 10, 12 AM $ 0.00018
+0.00%
$ 180,230 $ 935
May 9, 6 AM $ 0.000173
+0.00%
$ 172,918 $ 1,250
May 9, 2 AM $ 0.000178
-1.62%
$ 178,484 $ 937
May 9, 1 AM $ 0.000182
+1.71%
$ 182,323 $ 559
May 8, 12 PM $ 0.000186
+11.66%
$ 185,669 $ 1,408
May 8, 9 AM $ 0.000168
+13.78%
$ 168,100 $ 1,895
May 7, 6 PM $ 0.000178
-2.78%
$ 178,328 $ 2,327
May 7, 4 PM $ 0.000187
+1.64%
$ 186,657 $ 1,928
May 7, 3 PM $ 0.000182
+3.39%
$ 182,432 $ 1,561
May 7, 12 PM $ 0.000176
+0.38%
$ 176,490 $ 1,229
May 7, 11 AM $ 0.000176
-1.70%
$ 175,665 $ 1,193
May 7, 5 AM $ 0.000179
-2.33%
$ 178,749 $ 670
May 7, 4 AM $ 0.000175
-5.11%
$ 174,936 $ 608
May 7, 3 AM $ 0.000186
+8.01%
$ 185,613 $ 572
May 7, 12 AM $ 0.000195
+0.00%
$ 195,067 $ 1,043
May 6, 10 AM $ 0.000181
+0.00%
$ 180,962 $ 1,051
May 6, 6 AM $ 0.000178
+0.00%
$ 177,721 $ 983
May 6, 3 AM $ 0.000169
+0.00%
$ 168,693 $ 910
May 6, 2 AM $ 0.000168
-1.50%
$ 168,429 $ 917
May 6, 1 AM $ 0.000181
+0.00%
$ 181,349 $ 309
May 5, 6 PM $ 0.000188
+0.00%
$ 187,785 $ 223
May 5, 1 PM $ 0.000188
+0.44%
$ 187,591 $ 208
May 4, 4 PM $ 0.000184
+0.00%
$ 183,910 $ 126
May 4, 3 PM $ 0.00018
+0.00%
$ 180,012 $ 207
May 3, 2 PM $ 0.000188
-0.93%
$ 187,540 $ 3,656
May 3, 1 PM $ 0.00019
-1.25%
$ 189,660 $ 3,584
May 3, 12 PM $ 0.000189
+10.14%
$ 189,223 $ 2,994
May 3, 11 AM $ 0.000171
-6.33%
$ 171,158 $ 1,460
May 3, 9 AM $ 0.000188
-2.52%
$ 187,789 $ 694
May 3, 4 AM $ 0.000192
-0.32%
$ 192,380 $ 348
May 2, 1 AM $ 0.000213
+0.00%
$ 212,660 $ 422
May 2, 12 AM $ 0.000214
-1.05%
$ 213,786 $ 470
May 1, 2 PM $ 0.000224
+0.00%
$ 224,049 $ 226
May 1, 1 AM $ 0.00022
+0.00%
$ 220,356 $ 5,164
Apr 30, 1 PM $ 0.000218
-0.88%
$ 218,182 $ 5,026
Apr 30, 10 AM $ 0.000277
+0.00%
$ 277,420 $ 5,873
Apr 30, 9 AM $ 0.000276
+0.35%
$ 275,502 $ 5,747
Apr 30, 8 AM $ 0.000274
+22.97%
$ 274,409 $ 5,680
Apr 30, 7 AM $ 0.000223
+0.29%
$ 222,944 $ 1,141
Apr 30, 6 AM $ 0.000222
+0.46%
$ 221,917 $ 1,080