Buttcoin2026 Historical Data

Buttcoin2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00019
-1.25%
$ 189,660 $ 3,584
May 3, 12 PM $ 0.000189
+10.14%
$ 189,223 $ 2,994
May 3, 11 AM $ 0.000171
-6.33%
$ 171,158 $ 1,460
May 3, 9 AM $ 0.000188
-2.52%
$ 187,789 $ 694
May 3, 4 AM $ 0.000192
-0.32%
$ 192,380 $ 348
May 2, 1 AM $ 0.000213
+0.00%
$ 212,660 $ 422
May 2, 12 AM $ 0.000214
-1.05%
$ 213,786 $ 470
May 1, 2 PM $ 0.000224
+0.00%
$ 224,049 $ 226
May 1, 1 AM $ 0.00022
+0.00%
$ 220,356 $ 5,164
Apr 30, 1 PM $ 0.000218
-0.88%
$ 218,182 $ 5,026
Apr 30, 10 AM $ 0.000277
+0.00%
$ 277,420 $ 5,873
Apr 30, 9 AM $ 0.000276
+0.35%
$ 275,502 $ 5,747
Apr 30, 8 AM $ 0.000274
+22.97%
$ 274,409 $ 5,680
Apr 30, 7 AM $ 0.000223
+0.29%
$ 222,944 $ 1,141
Apr 30, 6 AM $ 0.000222
+0.46%
$ 221,917 $ 1,080
Apr 30, 4 AM $ 0.000221
+2.23%
$ 221,420 $ 1,164
Apr 30, 3 AM $ 0.000215
+2.47%
$ 215,469 $ 832
Apr 30, 2 AM $ 0.00021
+0.00%
$ 210,312 $ 575
Apr 29, 3 AM $ 0.000221
+0.00%
$ 220,569 $ 671
Apr 29, 2 AM $ 0.000221
-0.84%
$ 220,525 $ 668
Apr 29, 12 AM $ 0.00022
+0.00%
$ 219,646 $ 565
Apr 28, 11 PM $ 0.00022
+0.00%
$ 219,696 $ 553
Apr 28, 5 AM $ 0.000212
+0.02%
$ 211,961 $ 887
Apr 28, 2 AM $ 0.00021
+0.00%
$ 210,152 $ 795
Apr 27, 11 PM $ 0.000211
+0.22%
$ 211,394 $ 744
Apr 27, 9 AM $ 0.000213
-1.44%
$ 213,130 $ 811
Apr 27, 5 AM $ 0.000223
+0.00%
$ 222,884 $ 1,021
Apr 26, 8 AM $ 0.000229
+2.64%
$ 228,823 $ 6,002
Apr 26, 1 AM $ 0.000217
+0.93%
$ 216,963 $ 7,958
Apr 26, 12 AM $ 0.000215
+0.00%
$ 215,401 $ 8,001
Apr 25, 9 PM $ 0.000219
+0.00%
$ 219,390 $ 7,858
Apr 25, 4 PM $ 0.000222
+0.00%
$ 222,217 $ 7,972
Apr 25, 3 PM $ 0.000221
+0.00%
$ 221,041 $ 7,941
Apr 25, 1 PM $ 0.00022
-0.27%
$ 220,038 $ 8,316
Apr 25, 12 PM $ 0.000216
+0.28%
$ 216,172 $ 7,939
Apr 25, 11 AM $ 0.000214
+0.00%
$ 214,148 $ 7,919
Apr 25, 10 AM $ 0.000217
-22.36%
$ 216,822 $ 7,932
Apr 25, 9 AM $ 0.000279
+8.77%
$ 279,076 $ 6,225
Apr 25, 8 AM $ 0.000257
-0.01%
$ 256,578 $ 4,904
Apr 25, 7 AM $ 0.000254
+4.42%
$ 253,741 $ 4,763
Apr 25, 6 AM $ 0.000243
+2.68%
$ 242,893 $ 4,383
Apr 25, 5 AM $ 0.000236
+5.97%
$ 236,234 $ 4,131
Apr 25, 4 AM $ 0.000223
+9.34%
$ 222,934 $ 2,749
Apr 25, 3 AM $ 0.000203
+0.13%
$ 202,933 $ 2,287
Apr 24, 4 PM $ 0.000209
-1.05%
$ 209,220 $ 5,448
Apr 24, 3 PM $ 0.000212
+1.84%
$ 211,876 $ 5,180
Apr 24, 2 PM $ 0.000207
-0.11%
$ 206,800 $ 6,703
Apr 24, 1 PM $ 0.000206
+0.00%
$ 205,728 $ 6,973
Apr 24, 12 PM $ 0.000206
+0.00%
$ 205,511 $ 7,453
Apr 24, 11 AM $ 0.000205
+0.84%
$ 205,390 $ 7,825