Buttcoin2026 Historical Data

Buttcoin2026 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00154
-0.24%
$ 1.54 million $ 28,017
Apr 4, 11 AM $ 0.00154
+5.11%
$ 1.54 million $ 27,452
Apr 4, 9 AM $ 0.00147
-0.62%
$ 1.47 million $ 29,106
Apr 4, 8 AM $ 0.00147
+0.19%
$ 1.47 million $ 30,586
Apr 4, 7 AM $ 0.00147
+2.76%
$ 1.47 million $ 32,730
Apr 4, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 32,669
Apr 4, 5 AM $ 0.00142
+0.44%
$ 1.42 million $ 39,909
Apr 4, 4 AM $ 0.00142
+2.42%
$ 1.42 million $ 40,297
Apr 4, 3 AM $ 0.00138
+0.66%
$ 1.38 million $ 64,781
Apr 4, 2 AM $ 0.00137
+0.15%
$ 1.37 million $ 64,508
Apr 4, 1 AM $ 0.00136
+5.55%
$ 1.36 million $ 64,401
Apr 4, 12 AM $ 0.00129
+1.53%
$ 1.29 million $ 58,722
Apr 3, 11 PM $ 0.00126
-1.77%
$ 1.26 million $ 56,354
Apr 3, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 57,759
Apr 3, 9 PM $ 0.00129
+0.39%
$ 1.29 million $ 57,847
Apr 3, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 57,331
Apr 3, 6 PM $ 0.00129
+2.72%
$ 1.29 million $ 56,360
Apr 3, 5 PM $ 0.00125
+1.10%
$ 1.25 million $ 54,506
Apr 3, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,635
Apr 3, 3 PM $ 0.00124
-10.24%
$ 1.24 million $ 54,249
Apr 3, 2 PM $ 0.00138
-2.71%
$ 1.38 million $ 54,849
Apr 3, 11 AM $ 0.00148
-6.19%
$ 1.48 million $ 41,198
Apr 3, 10 AM $ 0.00158
+0.09%
$ 1.58 million $ 39,615
Apr 3, 8 AM $ 0.00158
+1.38%
$ 1.58 million $ 49,319
Apr 3, 7 AM $ 0.00156
-1.73%
$ 1.56 million $ 51,237
Apr 3, 6 AM $ 0.00159
-2.14%
$ 1.59 million $ 61,933
Apr 3, 5 AM $ 0.00163
+3.31%
$ 1.63 million $ 64,278
Apr 3, 4 AM $ 0.00158
-3.36%
$ 1.58 million $ 73,239
Apr 3, 3 AM $ 0.00163
+5.25%
$ 1.63 million $ 85,293
Apr 3, 2 AM $ 0.00154
+0.68%
$ 1.54 million $ 83,744
Apr 3, 1 AM $ 0.00153
-0.15%
$ 1.53 million $ 87,475
Apr 3, 12 AM $ 0.00153
+0.86%
$ 1.53 million $ 95,518
Apr 2, 11 PM $ 0.00152
+2.48%
$ 1.52 million $ 94,085
Apr 2, 10 PM $ 0.00148
+1.58%
$ 1.48 million $ 90,887
Apr 2, 9 PM $ 0.00146
-0.29%
$ 1.46 million $ 95,607
Apr 2, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 98,253
Apr 2, 5 PM $ 0.00146
-0.44%
$ 1.46 million $ 98,353
Apr 2, 4 PM $ 0.00147
-0.02%
$ 1.47 million $ 102,332
Apr 2, 3 PM $ 0.00147
-0.76%
$ 1.47 million $ 102,323
Apr 2, 2 PM $ 0.00148
-3.15%
$ 1.48 million $ 106,673
Apr 2, 1 PM $ 0.00154
-1.02%
$ 1.54 million $ 120,638
Apr 2, 12 PM $ 0.00156
-2.59%
$ 1.56 million $ 121,056
Apr 2, 11 AM $ 0.00161
+0.97%
$ 1.61 million $ 121,396
Apr 2, 10 AM $ 0.0016
-0.24%
$ 1.6 million $ 126,327
Apr 2, 9 AM $ 0.00161
+0.52%
$ 1.61 million $ 134,570
Apr 2, 8 AM $ 0.00159
+12.83%
$ 1.59 million $ 132,412
Apr 2, 7 AM $ 0.00141
-11.71%
$ 1.41 million $ 123,203
Apr 2, 6 AM $ 0.0016
-0.29%
$ 1.6 million $ 126,392
Apr 2, 5 AM $ 0.0016
-2.05%
$ 1.6 million $ 128,802
Apr 2, 4 AM $ 0.00164
+21.25%
$ 1.64 million $ 126,165