Buttcoin2026 Historical Data

Buttcoin2026 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000221
+2.23%
$ 221,420 $ 1,164
Apr 30, 3 AM $ 0.000215
+2.47%
$ 215,469 $ 832
Apr 30, 2 AM $ 0.00021
+0.00%
$ 210,312 $ 575
Apr 29, 3 AM $ 0.000221
+0.00%
$ 220,569 $ 671
Apr 29, 2 AM $ 0.000221
-0.84%
$ 220,525 $ 668
Apr 29, 12 AM $ 0.00022
+0.00%
$ 219,646 $ 565
Apr 28, 11 PM $ 0.00022
+0.00%
$ 219,696 $ 553
Apr 28, 5 AM $ 0.000212
+0.02%
$ 211,961 $ 887
Apr 28, 2 AM $ 0.00021
+0.00%
$ 210,152 $ 795
Apr 27, 11 PM $ 0.000211
+0.22%
$ 211,394 $ 744
Apr 27, 9 AM $ 0.000213
-1.44%
$ 213,130 $ 811
Apr 27, 5 AM $ 0.000223
+0.00%
$ 222,884 $ 1,021
Apr 26, 8 AM $ 0.000229
+2.64%
$ 228,823 $ 6,002
Apr 26, 1 AM $ 0.000217
+0.93%
$ 216,963 $ 7,958
Apr 26, 12 AM $ 0.000215
+0.00%
$ 215,401 $ 8,001
Apr 25, 9 PM $ 0.000219
+0.00%
$ 219,390 $ 7,858
Apr 25, 4 PM $ 0.000222
+0.00%
$ 222,217 $ 7,972
Apr 25, 3 PM $ 0.000221
+0.00%
$ 221,041 $ 7,941
Apr 25, 1 PM $ 0.00022
-0.27%
$ 220,038 $ 8,316
Apr 25, 12 PM $ 0.000216
+0.28%
$ 216,172 $ 7,939
Apr 25, 11 AM $ 0.000214
+0.00%
$ 214,148 $ 7,919
Apr 25, 10 AM $ 0.000217
-22.36%
$ 216,822 $ 7,932
Apr 25, 9 AM $ 0.000279
+8.77%
$ 279,076 $ 6,225
Apr 25, 8 AM $ 0.000257
-0.01%
$ 256,578 $ 4,904
Apr 25, 7 AM $ 0.000254
+4.42%
$ 253,741 $ 4,763
Apr 25, 6 AM $ 0.000243
+2.68%
$ 242,893 $ 4,383
Apr 25, 5 AM $ 0.000236
+5.97%
$ 236,234 $ 4,131
Apr 25, 4 AM $ 0.000223
+9.34%
$ 222,934 $ 2,749
Apr 25, 3 AM $ 0.000203
+0.13%
$ 202,933 $ 2,287
Apr 24, 4 PM $ 0.000209
-1.05%
$ 209,220 $ 5,448
Apr 24, 3 PM $ 0.000212
+1.84%
$ 211,876 $ 5,180
Apr 24, 2 PM $ 0.000207
-0.11%
$ 206,800 $ 6,703
Apr 24, 1 PM $ 0.000206
+0.00%
$ 205,728 $ 6,973
Apr 24, 12 PM $ 0.000206
+0.00%
$ 205,511 $ 7,453
Apr 24, 11 AM $ 0.000205
+0.84%
$ 205,390 $ 7,825
Apr 24, 10 AM $ 0.000203
-0.22%
$ 202,875 $ 7,887
Apr 24, 9 AM $ 0.000203
+0.18%
$ 203,351 $ 8,014
Apr 24, 7 AM $ 0.000203
-0.40%
$ 202,525 $ 9,178
Apr 24, 6 AM $ 0.000202
+0.79%
$ 201,538 $ 11,152
Apr 24, 5 AM $ 0.0002
+1.47%
$ 199,832 $ 11,099
Apr 24, 4 AM $ 0.000197
-1.31%
$ 196,932 $ 13,078
Apr 24, 3 AM $ 0.000199
-1.44%
$ 198,718 $ 12,902
Apr 24, 2 AM $ 0.000205
-14.80%
$ 205,221 $ 13,128
Apr 24, 1 AM $ 0.000243
+0.00%
$ 242,976 $ 13,012
Apr 23, 9 PM $ 0.000243
+0.00%
$ 242,983 $ 12,947
Apr 23, 7 PM $ 0.000242
+3.87%
$ 242,100 $ 12,811
Apr 23, 5 PM $ 0.000231
+0.00%
$ 230,613 $ 11,688
Apr 23, 4 PM $ 0.00023
+0.00%
$ 230,012 $ 11,617
Apr 23, 2 PM $ 0.000229
+1.50%
$ 229,190 $ 12,062
Apr 23, 1 PM $ 0.000225
+0.09%
$ 225,400 $ 8,935