Buttcoin2026 Historical Data

Buttcoin2026 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000225
-3.29%
$ 225,186 $ 9,009
Apr 23, 11 AM $ 0.000232
-1.88%
$ 232,462 $ 8,458
Apr 23, 10 AM $ 0.000238
+0.80%
$ 237,587 $ 8,091
Apr 23, 9 AM $ 0.000234
+0.00%
$ 234,440 $ 8,157
Apr 23, 8 AM $ 0.000234
-0.56%
$ 234,371 $ 8,137
Apr 23, 7 AM $ 0.000236
-13.07%
$ 235,694 $ 7,700
Apr 23, 6 AM $ 0.00027
-2.52%
$ 270,066 $ 5,433
Apr 23, 5 AM $ 0.000277
-19.15%
$ 277,033 $ 4,833
Apr 23, 4 AM $ 0.000344
-1.40%
$ 344,422 $ 5,107
Apr 23, 3 AM $ 0.00035
-1.78%
$ 349,865 $ 5,172
Apr 23, 2 AM $ 0.000358
+0.00%
$ 358,279 $ 4,893
Apr 22, 9 PM $ 0.00036
+0.32%
$ 360,037 $ 6,258
Apr 22, 2 PM $ 0.000361
+0.52%
$ 361,364 $ 7,640
Apr 22, 1 PM $ 0.000365
+0.00%
$ 364,602 $ 7,532
Apr 22, 12 PM $ 0.000363
-0.13%
$ 363,129 $ 7,947
Apr 22, 11 AM $ 0.000364
-0.37%
$ 363,945 $ 7,949
Apr 22, 9 AM $ 0.000363
-2.07%
$ 362,787 $ 7,725
Apr 22, 8 AM $ 0.000371
-2.20%
$ 371,061 $ 7,587
Apr 22, 7 AM $ 0.000379
+0.00%
$ 378,701 $ 7,588
Apr 22, 6 AM $ 0.000377
+2.50%
$ 377,263 $ 7,446
Apr 22, 5 AM $ 0.00037
-1.46%
$ 369,720 $ 7,490
Apr 22, 4 AM $ 0.000381
-3.62%
$ 381,265 $ 6,559
Apr 22, 3 AM $ 0.00041
+0.00%
$ 409,971 $ 5,780
Apr 22, 2 AM $ 0.000407
+1.05%
$ 407,464 $ 5,549
Apr 22, 1 AM $ 0.000403
-7.65%
$ 403,111 $ 5,405
Apr 22, 12 AM $ 0.000437
+0.00%
$ 437,150 $ 4,584
Apr 21, 3 PM $ 0.000438
-2.54%
$ 437,580 $ 5,155
Apr 21, 2 PM $ 0.000449
-6.98%
$ 449,110 $ 4,682
Apr 21, 1 PM $ 0.000481
+0.00%
$ 481,475 $ 3,556
Apr 21, 12 PM $ 0.000464
+0.00%
$ 464,176 $ 2,941
Apr 21, 9 AM $ 0.000464
+0.00%
$ 464,331 $ 3,034
Apr 21, 8 AM $ 0.000462
+0.00%
$ 462,457 $ 3,384
Apr 21, 7 AM $ 0.000463
-1.53%
$ 463,473 $ 4,891
Apr 21, 6 AM $ 0.000472
-0.46%
$ 472,025 $ 4,711
Apr 21, 5 AM $ 0.000474
+7.40%
$ 474,217 $ 3,873
Apr 20, 9 PM $ 0.000446
-1.42%
$ 445,952 $ 3,915
Apr 20, 4 PM $ 0.000457
-1.27%
$ 457,417 $ 3,372
Apr 20, 9 AM $ 0.000465
+0.00%
$ 465,205 $ 4,898
Apr 20, 8 AM $ 0.000472
+6.61%
$ 471,501 $ 4,659
Apr 20, 7 AM $ 0.00044
+0.39%
$ 439,856 $ 3,013
Apr 20, 6 AM $ 0.000435
+0.00%
$ 435,473 $ 2,874
Apr 20, 5 AM $ 0.000436
+0.00%
$ 436,470 $ 2,924
Apr 20, 4 AM $ 0.000436
-4.10%
$ 436,470 $ 2,777
Apr 20, 2 AM $ 0.000456
+0.00%
$ 456,436 $ 4,966
Apr 20, 1 AM $ 0.000457
+0.13%
$ 456,822 $ 6,935
Apr 20, 12 AM $ 0.000456
+0.00%
$ 455,898 $ 7,820
Apr 19, 3 PM $ 0.000457
+0.14%
$ 456,874 $ 10,726
Apr 19, 2 PM $ 0.000457
+0.00%
$ 456,702 $ 10,728
Apr 19, 12 PM $ 0.000454
+8.11%
$ 453,673 $ 14,649
Apr 19, 11 AM $ 0.000418
+0.24%
$ 417,821 $ 14,565