Buttcoin2026 Historical Data

Buttcoin2026 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000446
-1.42%
$ 445,952 $ 3,915
Apr 20, 4 PM $ 0.000457
-1.27%
$ 457,417 $ 3,372
Apr 20, 9 AM $ 0.000465
+0.00%
$ 465,205 $ 4,898
Apr 20, 8 AM $ 0.000472
+6.61%
$ 471,501 $ 4,659
Apr 20, 7 AM $ 0.00044
+0.39%
$ 439,856 $ 3,013
Apr 20, 6 AM $ 0.000435
+0.00%
$ 435,473 $ 2,874
Apr 20, 5 AM $ 0.000436
+0.00%
$ 436,470 $ 2,924
Apr 20, 4 AM $ 0.000436
-4.10%
$ 436,470 $ 2,777
Apr 20, 2 AM $ 0.000456
+0.00%
$ 456,436 $ 4,966
Apr 20, 1 AM $ 0.000457
+0.13%
$ 456,822 $ 6,935
Apr 20, 12 AM $ 0.000456
+0.00%
$ 455,898 $ 7,820
Apr 19, 3 PM $ 0.000457
+0.14%
$ 456,874 $ 10,726
Apr 19, 2 PM $ 0.000457
+0.00%
$ 456,702 $ 10,728
Apr 19, 12 PM $ 0.000454
+8.11%
$ 453,673 $ 14,649
Apr 19, 11 AM $ 0.000418
+0.24%
$ 417,821 $ 14,565
Apr 19, 10 AM $ 0.000417
+0.02%
$ 416,647 $ 14,501
Apr 19, 8 AM $ 0.000415
+1.21%
$ 414,724 $ 14,519
Apr 19, 7 AM $ 0.00041
+0.00%
$ 409,733 $ 14,750
Apr 19, 6 AM $ 0.00041
+0.07%
$ 409,942 $ 14,816
Apr 19, 5 AM $ 0.000408
-0.06%
$ 408,411 $ 14,861
Apr 19, 4 AM $ 0.000408
-0.09%
$ 407,989 $ 14,931
Apr 19, 3 AM $ 0.000393
+3.33%
$ 392,753 $ 14,801
Apr 19, 2 AM $ 0.000378
+1.20%
$ 377,608 $ 13,389
Apr 19, 1 AM $ 0.000376
-11.97%
$ 375,973 $ 11,884
Apr 19, 12 AM $ 0.000445
+0.00%
$ 444,894 $ 11,627
Apr 18, 9 PM $ 0.000443
+0.00%
$ 443,376 $ 12,014
Apr 18, 11 AM $ 0.000591
+0.00%
$ -- $ 5,952
Apr 18, 10 AM $ 0.000589
+0.00%
$ 589,359 $ 5,910
Apr 18, 9 AM $ 0.000587
+1.38%
$ 587,115 $ 5,826
Apr 18, 8 AM $ 0.000579
-3.44%
$ 579,455 $ 5,678
Apr 18, 6 AM $ 0.000597
+0.60%
$ 596,954 $ 5,210
Apr 18, 5 AM $ 0.000593
-0.26%
$ 593,362 $ 5,302
Apr 18, 4 AM $ 0.000598
-2.25%
$ 598,452 $ 5,061
Apr 18, 2 AM $ 0.00063
+0.00%
$ 630,169 $ 3,375
Apr 18, 1 AM $ 0.000632
+4.49%
$ 631,574 $ 3,244
Apr 17, 11 PM $ 0.000608
+0.47%
$ 608,218 $ 2,295
Apr 17, 10 PM $ 0.000606
+0.00%
$ 605,644 $ 2,451
Apr 17, 7 PM $ 0.000614
-4.79%
$ 614,433 $ 2,423
Apr 17, 1 PM $ 0.000652
+0.00%
$ 652,320 $ 1,950
Apr 17, 12 PM $ 0.000655
+0.14%
$ 655,448 $ 1,827
Apr 17, 7 AM $ 0.000647
+0.00%
$ 646,929 $ 2,678
Apr 17, 6 AM $ 0.000658
+0.12%
$ 657,954 $ 2,318
Apr 16, 11 PM $ 0.00065
+0.00%
$ 649,601 $ 2,971
Apr 16, 11 AM $ 0.000682
+0.00%
$ 682,238 $ 2,643
Apr 16, 9 AM $ 0.000671
-0.04%
$ 671,500 $ 2,312
Apr 16, 8 AM $ 0.000673
-0.21%
$ 672,701 $ 2,311
Apr 16, 7 AM $ 0.000674
-1.27%
$ 673,746 $ 2,278
Apr 16, 4 AM $ 0.000679
+2.54%
$ 678,560 $ 1,914
Apr 16, 3 AM $ 0.000658
+0.00%
$ 657,776 $ 1,577
Apr 15, 2 PM $ 0.000666
+0.10%
$ 665,611 $ 2,322