Buttcoin2026 Historical Data

Buttcoin2026 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00164
+21.25%
$ 1.64 million $ 126,165
Apr 2, 3 AM $ 0.00134
+3.43%
$ 1.34 million $ 99,361
Apr 2, 2 AM $ 0.00128
+4.19%
$ 1.28 million $ 87,717
Apr 2, 1 AM $ 0.00123
+8.28%
$ 1.23 million $ 85,354
Apr 2, 12 AM $ 0.00114
+0.38%
$ 1.14 million $ 84,136
Apr 1, 11 PM $ 0.00114
+0.06%
$ 1.14 million $ 89,546
Apr 1, 10 PM $ 0.00114
-1.48%
$ 1.14 million $ 92,421
Apr 1, 9 PM $ 0.00113
+13.17%
$ 1.13 million $ 90,057
Apr 1, 6 PM $ 0.001
+0.00%
$ -- $ 81,295
Apr 1, 5 PM $ 0.001
-1.59%
$ 1 million $ 81,060
Apr 1, 4 PM $ 0.00103
+1.60%
$ 1.03 million $ 82,539
Apr 1, 3 PM $ 0.00101
+8.57%
$ 1.01 million $ 79,667
Apr 1, 2 PM $ 0.000927
-5.93%
$ 926,989 $ 70,166
Apr 1, 1 PM $ 0.000978
+0.78%
$ 977,533 $ 68,273
Apr 1, 12 PM $ 0.000976
-0.61%
$ 976,015 $ 68,178
Apr 1, 11 AM $ 0.000976
+12.72%
$ 975,796 $ 67,911
Apr 1, 10 AM $ 0.000859
-13.24%
$ 858,516 $ 55,511
Apr 1, 9 AM $ 0.000998
+6.84%
$ 998,111 $ 56,977
Apr 1, 8 AM $ 0.000934
-3.82%
$ 933,663 $ 51,246
Apr 1, 7 AM $ 0.000944
+9.53%
$ 944,485 $ 45,132
Apr 1, 6 AM $ 0.000863
+8.53%
$ 862,769 $ 38,020
Apr 1, 5 AM $ 0.000795
+8.15%
$ 795,397 $ 34,662
Apr 1, 4 AM $ 0.000743
+10.96%
$ 742,901 $ 31,357
Apr 1, 3 AM $ 0.000667
-0.25%
$ 666,826 $ 31,377
Apr 1, 2 AM $ 0.00066
-1.48%
$ 659,598 $ 34,881
Apr 1, 1 AM $ 0.000674
-1.24%
$ 674,077 $ 36,641
Apr 1, 12 AM $ 0.000687
+23.73%
$ 687,180 $ 35,484
Mar 31, 11 PM $ 0.000558
-0.61%
$ 557,800 $ 24,506
Mar 31, 10 PM $ 0.000559
-3.47%
$ 558,650 $ 25,342
Mar 31, 9 PM $ 0.000576
+1.04%
$ 576,259 $ 24,630
Mar 31, 8 PM $ 0.00058
+1.02%
$ 579,540 $ 24,454
Mar 31, 7 PM $ 0.00058
+0.46%
$ 580,420 $ 24,061
Mar 31, 3 PM $ 0.000549
+0.30%
$ 548,907 $ 22,139
Mar 31, 2 PM $ 0.000552
+4.07%
$ 551,756 $ 22,221
Mar 31, 11 AM $ 0.000534
+0.00%
$ 534,295 $ 25,416
Mar 31, 10 AM $ 0.000535
+0.00%
$ 535,497 $ 26,298
Mar 31, 9 AM $ 0.00055
-1.52%
$ 550,018 $ 26,648
Mar 31, 7 AM $ 0.00055
-2.57%
$ 549,700 $ 26,139
Mar 31, 6 AM $ 0.000526
-4.93%
$ 525,875 $ 26,243
Mar 31, 5 AM $ 0.000539
-1.89%
$ 539,330 $ 25,564
Mar 31, 4 AM $ 0.00055
-0.43%
$ 550,170 $ 28,099
Mar 31, 3 AM $ 0.000554
+8.24%
$ 554,166 $ 29,234
Mar 31, 2 AM $ 0.00052
+3.21%
$ 519,505 $ 33,852
Mar 31, 1 AM $ 0.000502
+2.45%
$ 502,011 $ 32,494
Mar 31, 12 AM $ 0.000487
-6.61%
$ 487,223 $ 30,769
Mar 30, 11 PM $ 0.000536
-2.06%
$ 536,093 $ 32,839
Mar 30, 10 PM $ 0.000543
-0.01%
$ 543,082 $ 32,480
Mar 30, 9 PM $ 0.000544
+0.05%
$ 544,210 $ 32,741
Mar 30, 4 PM $ 0.000545
-1.05%
$ 545,084 $ 37,586
Mar 30, 3 PM $ 0.000551
-0.16%
$ 551,169 $ 37,364