Buttcoin2026 Historical Data

Buttcoin2026 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000551
-0.16%
$ 551,169 $ 37,364
Mar 30, 2 PM $ 0.000554
+7.39%
$ 554,376 $ 40,205
Mar 30, 1 PM $ 0.000532
+0.62%
$ 532,023 $ 37,072
Mar 30, 11 AM $ 0.00053
+0.81%
$ 529,785 $ 39,150
Mar 30, 10 AM $ 0.000526
-2.13%
$ 525,544 $ 38,740
Mar 30, 9 AM $ 0.000537
+0.77%
$ 536,589 $ 39,478
Mar 30, 8 AM $ 0.000531
+0.42%
$ 531,357 $ 38,778
Mar 30, 7 AM $ 0.000536
-2.87%
$ 536,306 $ 41,673
Mar 30, 6 AM $ 0.000569
+12.27%
$ 568,663 $ 38,012
Mar 30, 5 AM $ 0.000506
+2.82%
$ 506,198 $ 37,063
Mar 30, 4 AM $ 0.000443
+6.15%
$ 442,793 $ 28,045
Mar 30, 3 AM $ 0.000471
-13.33%
$ 470,560 $ 25,229
Mar 30, 2 AM $ 0.000538
-3.82%
$ 538,494 $ 29,923
Mar 30, 12 AM $ 0.000558
+0.03%
$ 557,878 $ 30,525
Mar 29, 11 PM $ 0.000565
-2.26%
$ 564,706 $ 31,432
Mar 29, 10 PM $ 0.000575
+0.00%
$ 575,179 $ 31,327
Mar 29, 9 PM $ 0.000582
-1.81%
$ 582,168 $ 31,483
Mar 29, 8 PM $ 0.000593
+3.57%
$ 592,883 $ 32,843
Mar 29, 7 PM $ 0.000583
+2.32%
$ 582,990 $ 29,311
Mar 29, 5 PM $ 0.000567
+6.42%
$ 567,424 $ 31,124
Mar 29, 4 PM $ 0.00053
+0.12%
$ 530,054 $ 26,733
Mar 29, 3 PM $ 0.000529
-3.97%
$ 529,335 $ 26,882
Mar 29, 2 PM $ 0.000554
+4.13%
$ 554,265 $ 26,916
Mar 29, 1 PM $ 0.000511
+7.36%
$ 511,017 $ 21,422
Mar 29, 12 PM $ 0.000479
+3.02%
$ 478,959 $ 21,460
Mar 29, 11 AM $ 0.000465
-0.99%
$ 465,078 $ 24,763
Mar 29, 10 AM $ 0.000466
+1.42%
$ 465,578 $ 24,419
Mar 29, 8 AM $ 0.000466
+3.28%
$ 465,754 $ 28,680
Mar 29, 7 AM $ 0.00045
+4.36%
$ 449,628 $ 27,007
Mar 29, 6 AM $ 0.000431
-0.18%
$ 430,926 $ 32,707
Mar 29, 5 AM $ 0.00043
-0.19%
$ 430,355 $ 49,254
Mar 29, 4 AM $ 0.00043
+0.57%
$ 429,753 $ 51,265
Mar 29, 3 AM $ 0.000415
-12.80%
$ 414,868 $ 50,711
Mar 29, 2 AM $ 0.000476
-0.57%
$ 475,696 $ 65,937
Mar 29, 1 AM $ 0.000475
-0.52%
$ 474,847 $ 70,465
Mar 29, 12 AM $ 0.000486
+0.00%
$ 486,448 $ 71,688
Mar 28, 11 PM $ 0.000487
-0.38%
$ 486,702 $ 72,380
Mar 28, 10 PM $ 0.000491
-0.05%
$ 491,029 $ 72,674
Mar 28, 9 PM $ 0.000464
+0.26%
$ 464,293 $ 67,795
Mar 28, 6 PM $ 0.000439
+1.22%
$ 439,208 $ 62,675
Mar 28, 4 PM $ 0.000426
+0.60%
$ 425,854 $ 60,972
Mar 28, 3 PM $ 0.000423
+0.00%
$ 423,377 $ 60,601
Mar 28, 2 PM $ 0.00041
-4.26%
$ 409,917 $ 62,188
Mar 28, 1 PM $ 0.000428
-0.39%
$ 428,077 $ 62,406
Mar 28, 12 PM $ 0.000429
+13.61%
$ 429,224 $ 60,486
Mar 28, 11 AM $ 0.000375
-0.95%
$ 374,713 $ 49,453
Mar 28, 10 AM $ 0.000366
-7.07%
$ 366,212 $ 49,713
Mar 28, 9 AM $ 0.000393
+13.76%
$ 392,790 $ 50,466
Mar 28, 8 AM $ 0.00034
+0.32%
$ 340,088 $ 42,372
Mar 28, 7 AM $ 0.000341
+25.50%
$ 341,346 $ 41,068