Buttcoin2026 Historical Data

Buttcoin2026 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000615
-1.08%
$ 615,417 $ 7,314
Apr 14, 12 AM $ 0.000642
-2.17%
$ 642,055 $ 6,565
Apr 13, 11 PM $ 0.000661
+0.00%
$ 660,568 $ 6,402
Apr 13, 6 PM $ 0.000703
+0.00%
$ 702,592 $ 5,139
Apr 13, 4 PM $ 0.0007
-0.39%
$ 699,912 $ 5,151
Apr 13, 3 PM $ 0.000712
-0.99%
$ 711,677 $ 4,992
Apr 13, 2 PM $ 0.000724
-1.37%
$ 723,512 $ 4,651
Apr 13, 1 PM $ 0.000734
+10.60%
$ 733,636 $ 3,292
Apr 13, 12 PM $ 0.000661
+0.31%
$ 660,933 $ 5,946
Apr 13, 11 AM $ 0.000658
+0.28%
$ 657,935 $ 11,814
Apr 13, 10 AM $ 0.000657
+0.00%
$ 657,220 $ 12,388
Apr 13, 9 AM $ 0.000656
-0.77%
$ 655,731 $ 15,147
Apr 13, 8 AM $ 0.000661
+1.03%
$ 660,621 $ 14,979
Apr 13, 7 AM $ 0.000654
+3.31%
$ 653,520 $ 14,637
Apr 13, 5 AM $ 0.000631
+0.39%
$ 631,306 $ 13,713
Apr 13, 4 AM $ 0.000629
+0.00%
$ 629,347 $ 13,645
Apr 13, 3 AM $ 0.000627
+0.58%
$ 626,566 $ 14,122
Apr 13, 2 AM $ 0.000621
+0.60%
$ 621,355 $ 14,686
Apr 13, 1 AM $ 0.000618
+0.07%
$ 617,675 $ 14,447
Apr 13, 12 AM $ 0.000618
+0.06%
$ 617,799 $ 15,024
Apr 12, 11 PM $ 0.000618
+0.11%
$ 618,048 $ 15,021
Apr 12, 5 PM $ 0.000618
+0.00%
$ 617,691 $ 15,885
Apr 12, 4 PM $ 0.000618
+0.13%
$ 617,910 $ 16,689
Apr 12, 3 PM $ 0.000616
+0.03%
$ 615,983 $ 18,496
Apr 12, 2 PM $ 0.00061
+0.79%
$ 609,636 $ 18,381
Apr 12, 1 PM $ 0.000606
-12.67%
$ 605,779 $ 19,468
Apr 12, 12 PM $ 0.000691
+31.42%
$ 690,867 $ 35,759
Apr 12, 11 AM $ 0.000525
+2.07%
$ 525,460 $ 23,185
Apr 12, 10 AM $ 0.000512
+11.72%
$ 512,116 $ 22,260
Apr 12, 8 AM $ 0.000455
+0.00%
$ 454,501 $ 19,960
Apr 12, 7 AM $ 0.000457
-1.12%
$ 456,687 $ 20,924
Apr 12, 5 AM $ 0.000461
+0.00%
$ 460,907 $ 21,496
Apr 12, 3 AM $ 0.000462
+4.14%
$ 461,801 $ 22,786
Apr 11, 6 PM $ 0.000433
+0.32%
$ 433,139 $ 20,299
Apr 11, 5 PM $ 0.000433
-1.35%
$ 433,491 $ 20,557
Apr 11, 4 PM $ 0.000438
+0.11%
$ 437,587 $ 20,259
Apr 11, 3 PM $ 0.000434
+6.56%
$ 434,146 $ 18,955
Apr 11, 2 PM $ 0.000404
+2.36%
$ 403,958 $ 16,880
Apr 11, 1 PM $ 0.000398
-13.61%
$ 397,702 $ 16,142
Apr 11, 12 PM $ 0.000466
-3.29%
$ 466,210 $ 7,179
Apr 11, 11 AM $ 0.000486
-0.25%
$ 486,156 $ 6,316
Apr 11, 10 AM $ 0.000488
-1.52%
$ 487,804 $ 6,402
Apr 11, 9 AM $ 0.000502
-1.07%
$ 502,477 $ 6,289
Apr 11, 8 AM $ 0.000507
-6.88%
$ 506,599 $ 5,310
Apr 11, 7 AM $ 0.000548
-1.49%
$ 548,019 $ 3,996
Apr 11, 6 AM $ 0.00056
-3.07%
$ 559,905 $ 3,942
Apr 11, 5 AM $ 0.000617
+0.00%
$ 617,402 $ 3,009
Apr 11, 4 AM $ 0.000616
+0.16%
$ 615,807 $ 2,939
Apr 11, 3 AM $ 0.000615
-0.14%
$ 614,814 $ 5,105
Apr 11, 12 AM $ 0.000615
-4.83%
$ 614,928 $ 10,190