Buttcoin2026 Historical Data

Buttcoin2026 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000438
+0.11%
$ 437,587 $ 20,259
Apr 11, 3 PM $ 0.000434
+6.56%
$ 434,146 $ 18,955
Apr 11, 2 PM $ 0.000404
+2.36%
$ 403,958 $ 16,880
Apr 11, 1 PM $ 0.000398
-13.61%
$ 397,702 $ 16,142
Apr 11, 12 PM $ 0.000466
-3.29%
$ 466,210 $ 7,179
Apr 11, 11 AM $ 0.000486
-0.25%
$ 486,156 $ 6,316
Apr 11, 10 AM $ 0.000488
-1.52%
$ 487,804 $ 6,402
Apr 11, 9 AM $ 0.000502
-1.07%
$ 502,477 $ 6,289
Apr 11, 8 AM $ 0.000507
-6.88%
$ 506,599 $ 5,310
Apr 11, 7 AM $ 0.000548
-1.49%
$ 548,019 $ 3,996
Apr 11, 6 AM $ 0.00056
-3.07%
$ 559,905 $ 3,942
Apr 11, 5 AM $ 0.000617
+0.00%
$ 617,402 $ 3,009
Apr 11, 4 AM $ 0.000616
+0.16%
$ 615,807 $ 2,939
Apr 11, 3 AM $ 0.000615
-0.14%
$ 614,814 $ 5,105
Apr 11, 12 AM $ 0.000615
-4.83%
$ 614,928 $ 10,190
Apr 10, 5 PM $ 0.000651
+0.00%
$ 651,032 $ 30,538
Apr 10, 2 PM $ 0.00065
+0.00%
$ 650,054 $ 51,762
Apr 10, 1 PM $ 0.00065
+0.00%
$ 650,063 $ 51,761
Apr 10, 12 PM $ 0.000654
+0.07%
$ 653,752 $ 52,064
Apr 10, 10 AM $ 0.000658
-0.70%
$ 658,311 $ 52,905
Apr 10, 8 AM $ 0.000664
+0.18%
$ 663,754 $ 52,838
Apr 10, 6 AM $ 0.000676
-0.70%
$ 675,517 $ 54,116
Apr 10, 5 AM $ 0.000684
-1.66%
$ 684,399 $ 54,373
Apr 10, 4 AM $ 0.000697
+0.76%
$ 696,629 $ 54,355
Apr 10, 3 AM $ 0.000688
+5.40%
$ 688,063 $ 52,281
Apr 10, 2 AM $ 0.000657
+8.24%
$ 656,859 $ 50,025
Apr 10, 1 AM $ 0.000598
+8.48%
$ 597,800 $ 43,995
Apr 10, 12 AM $ 0.000582
+1.03%
$ 581,998 $ 42,221
Apr 9, 11 PM $ 0.000576
-5.36%
$ 576,070 $ 44,810
Apr 9, 10 PM $ 0.000608
+0.94%
$ 608,052 $ 43,294
Apr 9, 9 PM $ 0.000596
+0.00%
$ 596,500 $ 37,995
Apr 9, 2 PM $ 0.000745
+0.00%
$ 745,291 $ 13,784
Apr 9, 1 PM $ 0.000745
+0.04%
$ 744,622 $ 15,384
Apr 9, 11 AM $ 0.000747
-0.06%
$ 747,272 $ 17,628
Apr 9, 10 AM $ 0.000748
-0.30%
$ 748,217 $ 17,810
Apr 9, 9 AM $ 0.00075
-0.08%
$ 749,711 $ 17,728
Apr 9, 8 AM $ 0.000752
+0.04%
$ 751,716 $ 19,106
Apr 9, 7 AM $ 0.000751
-0.20%
$ 751,233 $ 20,647
Apr 9, 3 AM $ 0.000723
+5.24%
$ 722,765 $ 22,959
Apr 9, 2 AM $ 0.000687
-4.82%
$ 687,192 $ 22,234
Apr 9, 1 AM $ 0.00072
-1.90%
$ 719,591 $ 22,721
Apr 9, 12 AM $ 0.000759
+6.96%
$ 758,931 $ 24,511
Apr 8, 4 PM $ 0.000783
+0.02%
$ 782,902 $ 23,957
Apr 8, 3 PM $ 0.000779
+1.39%
$ 778,959 $ 25,082
Apr 8, 2 PM $ 0.000766
+4.83%
$ 766,453 $ 29,487
Apr 8, 1 PM $ 0.000729
+5.83%
$ 728,574 $ 40,265
Apr 8, 9 AM $ 0.00075
-2.66%
$ 750,287 $ 51,064
Apr 8, 8 AM $ 0.000771
-6.76%
$ 770,664 $ 58,170
Apr 8, 6 AM $ 0.000828
+2.09%
$ 828,025 $ 57,531
Apr 8, 5 AM $ 0.000811
+0.80%
$ 810,753 $ 62,882