Buttcoin2026 Historical Data

Buttcoin2026 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000651
+0.00%
$ 651,032 $ 30,538
Apr 10, 2 PM $ 0.00065
+0.00%
$ 650,054 $ 51,762
Apr 10, 1 PM $ 0.00065
+0.00%
$ 650,063 $ 51,761
Apr 10, 12 PM $ 0.000654
+0.07%
$ 653,752 $ 52,064
Apr 10, 10 AM $ 0.000658
-0.70%
$ 658,311 $ 52,905
Apr 10, 8 AM $ 0.000664
+0.18%
$ 663,754 $ 52,838
Apr 10, 6 AM $ 0.000676
-0.70%
$ 675,517 $ 54,116
Apr 10, 5 AM $ 0.000684
-1.66%
$ 684,399 $ 54,373
Apr 10, 4 AM $ 0.000697
+0.76%
$ 696,629 $ 54,355
Apr 10, 3 AM $ 0.000688
+5.40%
$ 688,063 $ 52,281
Apr 10, 2 AM $ 0.000657
+8.24%
$ 656,859 $ 50,025
Apr 10, 1 AM $ 0.000598
+8.48%
$ 597,800 $ 43,995
Apr 10, 12 AM $ 0.000582
+1.03%
$ 581,998 $ 42,221
Apr 9, 11 PM $ 0.000576
-5.36%
$ 576,070 $ 44,810
Apr 9, 10 PM $ 0.000608
+0.94%
$ 608,052 $ 43,294
Apr 9, 9 PM $ 0.000596
+0.00%
$ 596,500 $ 37,995
Apr 9, 2 PM $ 0.000745
+0.00%
$ 745,291 $ 13,784
Apr 9, 1 PM $ 0.000745
+0.04%
$ 744,622 $ 15,384
Apr 9, 11 AM $ 0.000747
-0.06%
$ 747,272 $ 17,628
Apr 9, 10 AM $ 0.000748
-0.30%
$ 748,217 $ 17,810
Apr 9, 9 AM $ 0.00075
-0.08%
$ 749,711 $ 17,728
Apr 9, 8 AM $ 0.000752
+0.04%
$ 751,716 $ 19,106
Apr 9, 7 AM $ 0.000751
-0.20%
$ 751,233 $ 20,647
Apr 9, 3 AM $ 0.000723
+5.24%
$ 722,765 $ 22,959
Apr 9, 2 AM $ 0.000687
-4.82%
$ 687,192 $ 22,234
Apr 9, 1 AM $ 0.00072
-1.90%
$ 719,591 $ 22,721
Apr 9, 12 AM $ 0.000759
+6.96%
$ 758,931 $ 24,511
Apr 8, 4 PM $ 0.000783
+0.02%
$ 782,902 $ 23,957
Apr 8, 3 PM $ 0.000779
+1.39%
$ 778,959 $ 25,082
Apr 8, 2 PM $ 0.000766
+4.83%
$ 766,453 $ 29,487
Apr 8, 1 PM $ 0.000729
+5.83%
$ 728,574 $ 40,265
Apr 8, 9 AM $ 0.00075
-2.66%
$ 750,287 $ 51,064
Apr 8, 8 AM $ 0.000771
-6.76%
$ 770,664 $ 58,170
Apr 8, 6 AM $ 0.000828
+2.09%
$ 828,025 $ 57,531
Apr 8, 5 AM $ 0.000811
+0.80%
$ 810,753 $ 62,882
Apr 8, 4 AM $ 0.000804
-14.86%
$ 804,191 $ 65,274
Apr 8, 3 AM $ 0.00094
+4.57%
$ 939,842 $ 81,465
Apr 8, 2 AM $ 0.000892
+0.92%
$ 891,567 $ 77,449
Apr 8, 1 AM $ 0.000876
+4.95%
$ 875,959 $ 77,494
Apr 8, 12 AM $ 0.000817
+1.22%
$ 816,733 $ 71,044
Apr 7, 11 PM $ 0.000806
+1.50%
$ 805,893 $ 69,853
Apr 7, 10 PM $ 0.000791
+2.54%
$ 791,026 $ 68,603
Apr 7, 9 PM $ 0.00077
-0.04%
$ 770,446 $ 66,076
Apr 7, 5 PM $ 0.000768
+3.01%
$ 767,602 $ 65,852
Apr 7, 4 PM $ 0.000743
+8.29%
$ 743,222 $ 62,426
Apr 7, 3 PM $ 0.000694
-16.78%
$ 694,397 $ 56,595
Apr 7, 2 PM $ 0.000834
+11.54%
$ 834,436 $ 59,545
Apr 7, 1 PM $ 0.000748
-17.61%
$ 747,888 $ 40,985
Apr 7, 12 PM $ 0.000913
-3.67%
$ 912,784 $ 34,632
Apr 7, 11 AM $ 0.000952
+0.00%
$ 951,722 $ 34,388