Buttcoin2026 Historical Data

Buttcoin2026 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000804
-14.86%
$ 804,191 $ 65,274
Apr 8, 3 AM $ 0.00094
+4.57%
$ 939,842 $ 81,465
Apr 8, 2 AM $ 0.000892
+0.92%
$ 891,567 $ 77,449
Apr 8, 1 AM $ 0.000876
+4.95%
$ 875,959 $ 77,494
Apr 8, 12 AM $ 0.000817
+1.22%
$ 816,733 $ 71,044
Apr 7, 11 PM $ 0.000806
+1.50%
$ 805,893 $ 69,853
Apr 7, 10 PM $ 0.000791
+2.54%
$ 791,026 $ 68,603
Apr 7, 9 PM $ 0.00077
-0.04%
$ 770,446 $ 66,076
Apr 7, 5 PM $ 0.000768
+3.01%
$ 767,602 $ 65,852
Apr 7, 4 PM $ 0.000743
+8.29%
$ 743,222 $ 62,426
Apr 7, 3 PM $ 0.000694
-16.78%
$ 694,397 $ 56,595
Apr 7, 2 PM $ 0.000834
+11.54%
$ 834,436 $ 59,545
Apr 7, 1 PM $ 0.000748
-17.61%
$ 747,888 $ 40,985
Apr 7, 12 PM $ 0.000913
-3.67%
$ 912,784 $ 34,632
Apr 7, 11 AM $ 0.000952
+0.00%
$ 951,722 $ 34,388
Apr 7, 10 AM $ 0.000949
-1.15%
$ 948,779 $ 34,186
Apr 7, 9 AM $ 0.000968
+4.35%
$ 967,655 $ 34,733
Apr 7, 8 AM $ 0.000935
-0.38%
$ 935,119 $ 30,492
Apr 7, 7 AM $ 0.000952
+0.87%
$ 952,237 $ 30,405
Apr 7, 6 AM $ 0.00094
-13.17%
$ 939,808 $ 29,154
Apr 7, 5 AM $ 0.00108
+7.37%
$ 1.08 million $ 29,660
Apr 7, 4 AM $ 0.000995
-8.45%
$ 995,088 $ 24,642
Apr 7, 3 AM $ 0.00109
-8.59%
$ 1.09 million $ 15,091
Apr 7, 2 AM $ 0.00119
-6.52%
$ 1.19 million $ 18,202
Apr 7, 1 AM $ 0.00128
+0.65%
$ 1.28 million $ 13,306
Apr 6, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 15,169
Apr 6, 3 PM $ 0.00129
+0.61%
$ 1.29 million $ 15,208
Apr 6, 2 PM $ 0.00128
-0.36%
$ 1.28 million $ 15,035
Apr 6, 1 PM $ 0.00133
-0.58%
$ 1.33 million $ 14,033
Apr 6, 12 PM $ 0.00134
-0.55%
$ 1.34 million $ 14,455
Apr 6, 10 AM $ 0.00134
-0.14%
$ 1.34 million $ 14,747
Apr 6, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 14,172
Apr 6, 8 AM $ 0.00135
+2.91%
$ 1.35 million $ 13,931
Apr 6, 7 AM $ 0.00131
+0.54%
$ 1.31 million $ 12,697
Apr 6, 6 AM $ 0.0013
+0.63%
$ 1.3 million $ 12,582
Apr 6, 5 AM $ 0.00129
-0.02%
$ 1.29 million $ 12,653
Apr 6, 4 AM $ 0.00129
-0.70%
$ 1.29 million $ 13,585
Apr 6, 3 AM $ 0.0013
-7.47%
$ 1.3 million $ 11,689
Apr 6, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,665
Apr 6, 1 AM $ 0.00143
+0.23%
$ 1.43 million $ 7,518
Apr 6, 12 AM $ 0.00142
-1.25%
$ 1.42 million $ 8,957
Apr 5, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,636
Apr 5, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,191
Apr 5, 7 PM $ 0.00146
-2.31%
$ 1.46 million $ 8,408
Apr 5, 3 PM $ 0.00149
+0.17%
$ 1.49 million $ 8,371
Apr 5, 2 PM $ 0.00149
-0.23%
$ 1.49 million $ 8,052
Apr 5, 1 PM $ 0.0015
+0.80%
$ 1.5 million $ 7,924
Apr 5, 12 PM $ 0.0015
-0.10%
$ 1.5 million $ 7,922
Apr 5, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 10,368
Apr 5, 9 AM $ 0.00149
-0.03%
$ 1.49 million $ 10,272