Buttcoin2026 Historical Data

Buttcoin2026 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000108
+3.87%
$ 108,130 $ 6,715
Mar 24, 4 AM $ 0.000103
-7.50%
$ 103,467 $ 6,420
Mar 24, 3 AM $ 0.000112
+0.19%
$ 112,399 $ 6,613
Mar 24, 2 AM $ 0.000111
+8.60%
$ 110,692 $ 6,389
Mar 24, 12 AM $ 0.0000977
-0.86%
$ 97,699 $ 5,693
Mar 23, 11 PM $ 0.0000966
+13.59%
$ 96,609 $ 4,891
Mar 23, 10 PM $ 0.0000848
+0.00%
$ 84,848 $ 4,426
Mar 23, 5 PM $ 0.0000833
+0.00%
$ 83,339 $ 4,403
Mar 23, 4 PM $ 0.000083
+0.19%
$ 83,016 $ 4,379
Mar 23, 2 PM $ 0.0000822
+0.00%
$ 82,185 $ 4,296
Mar 23, 1 PM $ 0.0000824
+6.38%
$ 82,398 $ 4,156
Mar 23, 12 PM $ 0.0000803
-7.58%
$ 80,342 $ 3,424
Mar 23, 11 AM $ 0.0000857
+0.00%
$ 85,732 $ 3,110
Mar 23, 9 AM $ 0.0000835
+0.00%
$ 83,516 $ 2,818
Mar 23, 6 AM $ 0.0000805
+0.00%
$ 80,462 $ 2,610
Mar 23, 5 AM $ 0.00008
+0.00%
$ 80,041 $ 2,571
Mar 23, 4 AM $ 0.0000794
+3.53%
$ 79,363 $ 2,476
Mar 23, 3 AM $ 0.0000759
+0.00%
$ 75,853 $ 1,999
Mar 23, 2 AM $ 0.0000765
+6.63%
$ 76,536 $ 1,893
Mar 23, 1 AM $ 0.0000707
+1.42%
$ 70,657 $ 1,264
Mar 23, 12 AM $ 0.0000691
+0.00%
$ 69,112 $ 1,137
Mar 22, 11 PM $ 0.0000674
-4.61%
$ 67,416 $ 1,213
Mar 22, 6 PM $ 0.0000715
+0.00%
$ 71,511 $ 699
Mar 22, 3 PM $ 0.0000721
+0.15%
$ 72,150 $ 918
Mar 22, 1 PM $ 0.0000715
+1.36%
$ 71,539 $ 957
Mar 22, 12 PM $ 0.00007
+0.00%
$ 69,959 $ 925
Mar 22, 8 AM $ 0.00007
+0.00%
$ 70,042 $ 1,508
Mar 22, 7 AM $ 0.00007
-0.02%
$ 70,020 $ 1,508
Mar 22, 6 AM $ 0.0000695
+0.79%
$ 69,506 $ 1,715
Mar 22, 3 AM $ 0.0000685
+0.00%
$ 68,498 $ 1,918
Mar 22, 2 AM $ 0.0000684
-0.08%
$ 68,408 $ 1,921
Mar 21, 4 PM $ 0.0000704
-0.03%
$ 70,405 $ 2,682
Mar 21, 3 PM $ 0.0000694
-0.90%
$ 69,366 $ 2,714
Mar 21, 2 PM $ 0.000071
+0.00%
$ 70,976 $ 2,581
Mar 21, 1 PM $ 0.0000705
+0.00%
$ 70,500 $ 2,539
Mar 21, 12 PM $ 0.0000684
-0.29%
$ 68,391 $ 2,102
Mar 21, 11 AM $ 0.0000675
+0.99%
$ 67,477 $ 1,978
Mar 21, 9 AM $ 0.0000666
+0.00%
$ 66,647 $ 1,818
Mar 21, 6 AM $ 0.0000646
+0.34%
$ 64,592 $ 1,907
Mar 21, 5 AM $ 0.0000644
+0.00%
$ 64,382 $ 1,902
Mar 21, 4 AM $ 0.0000643
-2.42%
$ 64,347 $ 1,949
Mar 21, 12 AM $ 0.0000625
-5.50%
$ 62,465 $ 1,349
Mar 20, 3 PM $ 0.0000638
-0.66%
$ 63,780 $ 938
Mar 20, 2 PM $ 0.0000639
+0.00%
$ 63,924 $ 861
Mar 20, 9 AM $ 0.0000635
+0.30%
$ 63,453 $ 829
Mar 20, 8 AM $ 0.0000647
+0.00%
$ 64,742 $ 858
Mar 20, 7 AM $ 0.0000639
+2.79%
$ 63,920 $ 759
Mar 20, 3 AM $ 0.0000621
+0.00%
$ 62,067 $ 3,913
Mar 20, 2 AM $ 0.0000619
+0.00%
$ 61,904 $ 3,892
Mar 20, 1 AM $ 0.0000609
+0.00%
$ 60,917 $ 3,806