Buttcoin2026 Historical Data

Buttcoin2026 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000619
+0.00%
$ 61,904 $ 3,892
Mar 20, 1 AM $ 0.0000609
+0.00%
$ 60,917 $ 3,806
Mar 20, 12 AM $ 0.0000611
+0.00%
$ 61,116 $ 3,843
Mar 19, 2 PM $ 0.0000618
-0.10%
$ 61,813 $ 3,603
Mar 19, 1 PM $ 0.0000618
-0.38%
$ 61,837 $ 3,642
Mar 19, 12 PM $ 0.0000619
+0.03%
$ 61,900 $ 3,776
Mar 19, 9 AM $ 0.0000608
+0.00%
$ 60,837 $ 3,945
Mar 19, 7 AM $ 0.0000603
+4.63%
$ 60,304 $ 5,159
Mar 19, 6 AM $ 0.0000571
-15.17%
$ 57,146 $ 4,844
Mar 19, 5 AM $ 0.0000687
+8.12%
$ 68,700 $ 6,087
Mar 19, 4 AM $ 0.0000651
+7.87%
$ 65,060 $ 5,181
Mar 19, 3 AM $ 0.0000605
-1.21%
$ 60,520 $ 4,856
Mar 19, 2 AM $ 0.0000615
+0.00%
$ 61,523 $ 4,704
Mar 18, 2 PM $ 0.0000623
+0.00%
$ 62,293 $ 5,420
Mar 18, 1 PM $ 0.0000631
+0.95%
$ 63,120 $ 5,295
Mar 18, 12 PM $ 0.0000616
+0.00%
$ 61,586 $ 5,164
Mar 18, 10 AM $ 0.0000629
+0.00%
$ 62,939 $ 4,895
Mar 18, 9 AM $ 0.0000619
-1.64%
$ 61,917 $ 4,820
Mar 18, 8 AM $ 0.0000629
+5.75%
$ 62,895 $ 4,685
Mar 18, 7 AM $ 0.0000583
+9.42%
$ 58,337 $ 4,033
Mar 18, 6 AM $ 0.0000528
-21.27%
$ 52,758 $ 2,736
Mar 18, 4 AM $ 0.0000617
+0.00%
$ 61,708 $ 1,441
Mar 18, 3 AM $ 0.0000612
+0.00%
$ -- $ 2,431
Mar 17, 3 PM $ 0.0000588
+0.00%
$ 58,801 $ 2,564
Mar 17, 6 AM $ 0.0000586
+4.18%
$ 58,628 $ 2,827
Mar 17, 4 AM $ 0.000055
+0.18%
$ 54,981 $ 2,406
Mar 17, 3 AM $ 0.0000513
-8.38%
$ 51,342 $ 1,370
Mar 17, 2 AM $ 0.0000568
-1.35%
$ 56,841 $ 163
Mar 16, 5 PM $ 0.0000568
+0.00%
$ 56,787 $ 6,157
Mar 16, 4 PM $ 0.0000565
+0.63%
$ 56,531 $ 6,141
Mar 16, 2 PM $ 0.0000553
+0.55%
$ 55,272 $ 5,697
Mar 16, 1 PM $ 0.0000546
+0.43%
$ 54,632 $ 5,471
Mar 16, 10 AM $ 0.0000534
+0.00%
$ 53,382 $ 5,025
Mar 16, 9 AM $ 0.000053
+0.69%
$ 52,970 $ 4,942
Mar 16, 8 AM $ 0.000049
-17.38%
$ 49,018 $ 4,111
Mar 16, 7 AM $ 0.0000553
-0.67%
$ 55,340 $ 1,090
Mar 16, 6 AM $ 0.0000556
+1.31%
$ 55,590 $ 1,056
Mar 16, 5 AM $ 0.000054
+0.00%
$ 54,025 $ 863
Mar 16, 4 AM $ 0.0000541
+2.12%
$ 54,076 $ 857
Mar 16, 3 AM $ 0.0000518
+4.54%
$ 51,766 $ 581
Mar 16, 2 AM $ 0.0000495
+0.00%
$ 49,464 $ 2,299
Mar 15, 4 PM $ 0.0000483
+1.78%
$ 48,268 $ 2,334
Mar 15, 3 PM $ 0.0000478
+1.69%
$ 47,822 $ 2,159
Mar 15, 12 PM $ 0.0000463
+9.00%
$ 46,282 $ 1,376
Mar 15, 6 AM $ 0.0000427
+0.00%
$ 42,685 $ 941
Mar 14, 2 PM $ 0.0000424
+0.00%
$ 42,365 $ 905
Mar 14, 10 AM $ 0.0000415
+0.00%
$ 41,524 $ 801
Mar 14, 6 AM $ 0.0000424
+0.00%
$ 42,434 $ 674
Mar 14, 3 AM $ 0.0000406
+2.56%
$ 40,589 $ 446
Mar 14, 2 AM $ 0.0000414
-1.07%
$ 41,429 $ 3,526