Buttcoin2026 Historical Data

Buttcoin2026 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00147
-0.02%
$ 1.47 million $ 102,332
Apr 2, 3 PM $ 0.00147
-0.76%
$ 1.47 million $ 102,323
Apr 2, 2 PM $ 0.00148
-3.15%
$ 1.48 million $ 106,673
Apr 2, 1 PM $ 0.00154
-1.02%
$ 1.54 million $ 120,638
Apr 2, 12 PM $ 0.00156
-2.59%
$ 1.56 million $ 121,056
Apr 2, 11 AM $ 0.00161
+0.97%
$ 1.61 million $ 121,396
Apr 2, 10 AM $ 0.0016
-0.24%
$ 1.6 million $ 126,327
Apr 2, 9 AM $ 0.00161
+0.52%
$ 1.61 million $ 134,570
Apr 2, 8 AM $ 0.00159
+12.83%
$ 1.59 million $ 132,412
Apr 2, 7 AM $ 0.00141
-11.71%
$ 1.41 million $ 123,203
Apr 2, 6 AM $ 0.0016
-0.29%
$ 1.6 million $ 126,392
Apr 2, 5 AM $ 0.0016
-2.05%
$ 1.6 million $ 128,802
Apr 2, 4 AM $ 0.00164
+21.25%
$ 1.64 million $ 126,165
Apr 2, 3 AM $ 0.00134
+3.43%
$ 1.34 million $ 99,361
Apr 2, 2 AM $ 0.00128
+4.19%
$ 1.28 million $ 87,717
Apr 2, 1 AM $ 0.00123
+8.28%
$ 1.23 million $ 85,354
Apr 2, 12 AM $ 0.00114
+0.38%
$ 1.14 million $ 84,136
Apr 1, 11 PM $ 0.00114
+0.06%
$ 1.14 million $ 89,546
Apr 1, 10 PM $ 0.00114
-1.48%
$ 1.14 million $ 92,421
Apr 1, 9 PM $ 0.00113
+13.17%
$ 1.13 million $ 90,057
Apr 1, 6 PM $ 0.001
+0.00%
$ -- $ 81,295
Apr 1, 5 PM $ 0.001
-1.59%
$ 1 million $ 81,060
Apr 1, 4 PM $ 0.00103
+1.60%
$ 1.03 million $ 82,539
Apr 1, 3 PM $ 0.00101
+8.57%
$ 1.01 million $ 79,667
Apr 1, 2 PM $ 0.000927
-5.93%
$ 926,989 $ 70,166
Apr 1, 1 PM $ 0.000978
+0.78%
$ 977,533 $ 68,273
Apr 1, 12 PM $ 0.000976
-0.61%
$ 976,015 $ 68,178
Apr 1, 11 AM $ 0.000976
+12.72%
$ 975,796 $ 67,911
Apr 1, 10 AM $ 0.000859
-13.24%
$ 858,516 $ 55,511
Apr 1, 9 AM $ 0.000998
+6.84%
$ 998,111 $ 56,977
Apr 1, 8 AM $ 0.000934
-3.82%
$ 933,663 $ 51,246
Apr 1, 7 AM $ 0.000944
+9.53%
$ 944,485 $ 45,132
Apr 1, 6 AM $ 0.000863
+8.53%
$ 862,769 $ 38,020
Apr 1, 5 AM $ 0.000795
+8.15%
$ 795,397 $ 34,662
Apr 1, 4 AM $ 0.000743
+10.96%
$ 742,901 $ 31,357
Apr 1, 3 AM $ 0.000667
-0.25%
$ 666,826 $ 31,377
Apr 1, 2 AM $ 0.00066
-1.48%
$ 659,598 $ 34,881
Apr 1, 1 AM $ 0.000674
-1.24%
$ 674,077 $ 36,641
Apr 1, 12 AM $ 0.000687
+23.73%
$ 687,180 $ 35,484
Mar 31, 11 PM $ 0.000558
-0.61%
$ 557,800 $ 24,506
Mar 31, 10 PM $ 0.000559
-3.47%
$ 558,650 $ 25,342
Mar 31, 9 PM $ 0.000576
+1.04%
$ 576,259 $ 24,630
Mar 31, 8 PM $ 0.00058
+1.02%
$ 579,540 $ 24,454
Mar 31, 7 PM $ 0.00058
+0.46%
$ 580,420 $ 24,061
Mar 31, 3 PM $ 0.000549
+0.30%
$ 548,907 $ 22,139
Mar 31, 2 PM $ 0.000552
+4.07%
$ 551,756 $ 22,221
Mar 31, 11 AM $ 0.000534
+0.00%
$ 534,295 $ 25,416
Mar 31, 10 AM $ 0.000535
+0.00%
$ 535,497 $ 26,298
Mar 31, 9 AM $ 0.00055
-1.52%
$ 550,018 $ 26,648
Mar 31, 7 AM $ 0.00055
-2.57%
$ 549,700 $ 26,139