Buttcoin2026 Historical Data

Buttcoin2026
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00017
+5.71%
$ -- $ 104
May 21, 2026 $ 0.00016
+0.00%
$ -- $ 83
May 20, 2026 $ 0.00016
-2.01%
$ -- $ 14
May 18, 2026 $ 0.000168
+0.00%
$ -- $ 52
May 16, 2026 $ 0.000158
+0.64%
$ 157,723 $ 722
May 15, 2026 $ 0.000171
+0.00%
$ -- $ 86
May 14, 2026 $ 0.000184
+0.00%
$ -- $ 76
May 13, 2026 $ 0.000141
+9.08%
$ -- $ 939
May 12, 2026 $ 0.000134
-1.85%
$ -- $ 37
May 11, 2026 $ 0.00014
-0.25%
$ -- $ 1,806
May 10, 2026 $ 0.000141
-21.50%
$ 141,489 $ 1,494
May 9, 2026 $ 0.000173
-3.54%
$ -- $ 1,250
May 8, 2026 $ 0.000186
+25.67%
$ -- $ 1,408
May 7, 2026 $ 0.000178
-8.58%
$ 178,328 $ 2,327
May 6, 2026 $ 0.000181
-0.21%
$ -- $ 1,051
May 5, 2026 $ 0.000188
+0.55%
$ 187,785 $ 223
May 4, 2026 $ 0.000184
+2.17%
$ -- $ 126
May 3, 2026 $ 0.000188
-2.83%
$ -- $ 3,656
May 2, 2026 $ 0.000213
-1.58%
$ -- $ 422
May 1, 2026 $ 0.000224
+1.68%
$ -- $ 226
Apr 30, 2026 $ 0.000218
+3.74%
$ -- $ 5,026
Apr 29, 2026 $ 0.000221
+0.42%
$ -- $ 671
Apr 28, 2026 $ 0.00022
+4.54%
$ 219,696 $ 553
Apr 27, 2026 $ 0.000211
-5.16%
$ 211,394 $ 744
Apr 26, 2026 $ 0.000229
+6.23%
$ -- $ 6,002
Apr 25, 2026 $ 0.000219
+8.25%
$ 219,390 $ 7,858
Apr 24, 2026 $ 0.000209
-13.89%
$ -- $ 5,448
Apr 23, 2026 $ 0.000243
-32.18%
$ 242,983 $ 12,947
Apr 22, 2026 $ 0.00036
-17.64%
$ 360,037 $ 6,258
Apr 21, 2026 $ 0.000438
-0.90%
$ -- $ 5,155
Apr 20, 2026 $ 0.000446
-2.18%
$ 445,952 $ 3,915
Apr 19, 2026 $ 0.000457
+2.69%
$ -- $ 10,726
Apr 18, 2026 $ 0.000443
-26.64%
$ 443,376 $ 12,014
Apr 17, 2026 $ 0.000608
-7.45%
$ 608,218 $ 2,295
Apr 16, 2026 $ 0.00065
-1.24%
$ 649,601 $ 2,971
Apr 15, 2026 $ 0.000666
+0.43%
$ -- $ 2,322
Apr 14, 2026 $ 0.00065
-0.98%
$ 649,877 $ 4,842
Apr 13, 2026 $ 0.000661
+6.99%
$ 656,303 $ 6,402
Apr 12, 2026 $ 0.000618
+39.38%
$ 618,048 $ 15,021
Apr 11, 2026 $ 0.000433
-32.97%
$ 433,139 $ 20,299
Apr 10, 2026 $ 0.000651
+13.01%
$ -- $ 30,538
Apr 9, 2026 $ 0.000576
-18.81%
$ 576,070 $ 44,810
Apr 8, 2026 $ 0.000783
-2.98%
$ -- $ 23,957
Apr 7, 2026 $ 0.000806
-36.55%
$ 805,893 $ 69,853
Apr 6, 2026 $ 0.00129
-10.52%
$ -- $ 15,169
Apr 5, 2026 $ 0.00143
-6.64%
$ 1.43 million $ 9,636
Apr 4, 2026 $ 0.00153
+20.83%
$ 1.53 million $ 16,005
Apr 3, 2026 $ 0.00126
-16.84%
$ 1.26 million $ 56,354
Apr 2, 2026 $ 0.00152
+34.05%
$ 1.52 million $ 94,085
Apr 1, 2026 $ 0.00114
+104.57%
$ 1.14 million $ 89,546
Download