Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Absolute Coin Historical Data

ABS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000835
+4.64%
$43,821 $3
Nov 15, 2020 $0.000798
-17.17%
$41,883 $7
Nov 14, 2020 $0.000963
-1.59%
$50,571 $1
Nov 13, 2020 $0.000979
+0.26%
$51,388 $3
Nov 12, 2020 $0.000976
+3.74%
$51,255 $31
Nov 11, 2020 $0.000941
+2.59%
$49,407 $0
Nov 10, 2020 $0.000917
-0.20%
$48,153 $0
Nov 9, 2020 $0.000919
-0.95%
$48,268 $0
Nov 8, 2020 $0.000928
+4.32%
$48,739 $2
Nov 7, 2020 $0.00089
-4.78%
$46,718 $8
Nov 6, 2020 $0.000934
-0.13%
$49,034 $15
Nov 5, 2020 $0.000935
+10.32%
$49,110 $0
Nov 4, 2020 $0.000848
+1.15%
$44,516 $0
Nov 3, 2020 $0.000838
+2.93%
$43,983 $0
Nov 2, 2020 $0.000814
-1.28%
$42,731 $0
Nov 1, 2020 $0.000824
-14.56%
$43,273 $18
Oct 31, 2020 $0.000965
+1.67%
$50,643 $0
Oct 30, 2020 $0.000949
+0.75%
$49,806 $0
Oct 29, 2020 $0.000942
+1.32%
$49,431 $0
Oct 28, 2020 $0.000929
-2.77%
$48,786 $0
Oct 27, 2020 $0.000956
+4.59%
$50,215 $0.1
Oct 26, 2020 $0.000915
+0.37%
$48,025 $4
Oct 25, 2020 $0.000911
-0.73%
$47,848 $5
Oct 24, 2020 $0.000918
+1.39%
$48,188 $4
Oct 23, 2020 $0.000905
-0.37%
$47,532 $5
Oct 22, 2020 $0.000909
+1.31%
$47,715 $3
Oct 21, 2020 $0.000897
+7.60%
$47,106 $5
Oct 20, 2020 $0.000834
+1.41%
$43,783 $3
Oct 19, 2020 $0.000822
+2.15%
$43,176 $3
Oct 18, 2020 $0.000805
-11.45%
$42,262 $39
Oct 17, 2020 $0.000909
+0.38%
$47,730 $9
Oct 16, 2020 $0.000906
-1.54%
$47,547 $5
Oct 15, 2020 $0.00092
+0.56%
$48,286 $5
Oct 14, 2020 $0.000915
+0.06%
$48,021 $4
Oct 13, 2020 $0.000914
-0.94%
$47,994 $4
Oct 12, 2020 $0.000923
-9.85%
$48,458 $38
Oct 11, 2020 $0.00102
+0.75%
$53,772 $3
Oct 10, 2020 $0.00102
-8.16%
$53,362 $4
Oct 9, 2020 $0.00111
+1.32%
$58,111 $2
Oct 8, 2020 $0.00109
+2.29%
$57,326 $3
Oct 7, 2020 $0.00107
+0.63%
$56,040 $3
Oct 6, 2020 $0.00106
-1.66%
$55,696 $3
Oct 5, 2020 $0.00108
+1.01%
$56,635 $3
Oct 4, 2020 $0.00107
+1.19%
$56,064 $4
Oct 3, 2020 $0.00106
-0.17%
$55,407 $0
Oct 2, 2020 $0.00106
-0.49%
$55,503 $3
Oct 1, 2020 $0.00106
-10.44%
$55,748 $3
Sep 30, 2020 $0.00119
-8.90%
$62,247 $4
Sep 29, 2020 $0.0013
+1.29%
$68,329 $6
Sep 28, 2020 $0.00129
-14.82%
$67,488 $7