Coinranking
Absolute Coin Historical Data
ABS
Page 13
| Date | | |
|---|---|---|
| Sep 27, 2020 | $ 0.00151 | +0.32% |
| Sep 26, 2020 | $ 0.0015 | -6.18% |
| Sep 25, 2020 | $ 0.0016 | -0.42% |
| Sep 24, 2020 | $ 0.00161 | +4.78% |
| Sep 23, 2020 | $ 0.00154 | -14.18% |
| Sep 22, 2020 | $ 0.00179 | -4.77% |
| Sep 21, 2020 | $ 0.00188 | -9.41% |
| Sep 20, 2020 | $ 0.00208 | -10.88% |
| Sep 19, 2020 | $ 0.00233 | -7.52% |
| Sep 18, 2020 | $ 0.00252 | +129.78% |
| Sep 17, 2020 | $ 0.00109 | -0.14% |
| Sep 16, 2020 | $ 0.0011 | -32.26% |
| Sep 15, 2020 | $ 0.00162 | +6.31% |
| Jul 8, 2020 | $ 0.000849 | +1.58% |
| Jul 7, 2020 | $ 0.000835 | -1.97% |
| Jul 6, 2020 | $ 0.000852 | +33.49% |
| Jul 5, 2020 | $ 0.000638 | -14.10% |
| Jul 4, 2020 | $ 0.000742 | +16.52% |
| Jul 3, 2020 | $ 0.000637 | +9.29% |
| Jul 2, 2020 | $ 0.000583 | -46.94% |
| Jul 1, 2020 | $ 0.0011 | +179.22% |
| Jun 30, 2020 | $ 0.000394 | -64.90% |
| Jun 29, 2020 | $ 0.00112 | +2.07% |
| Jun 28, 2020 | $ 0.0011 | +21.57% |
| Jun 27, 2020 | $ 0.000903 | +40.46% |
| Jun 26, 2020 | $ 0.000643 | +5.06% |
| Jun 25, 2020 | $ 0.000612 | +15.57% |
| Jun 24, 2020 | $ 0.00053 | -8.11% |
| Jun 23, 2020 | $ 0.000576 | -4.10% |
| Jun 22, 2020 | $ 0.000601 | +43.42% |
| Jun 21, 2020 | $ 0.000419 | -13.99% |
| Jun 20, 2020 | $ 0.000487 | +0.51% |
| Jun 19, 2020 | $ 0.000484 | +16.94% |
| Jun 18, 2020 | $ 0.000414 | -14.82% |
| Jun 17, 2020 | $ 0.000486 | +0.04% |
| Jun 16, 2020 | $ 0.000486 | +3.08% |
| Jun 15, 2020 | $ 0.000472 | +9.49% |
| Jun 14, 2020 | $ 0.000431 | +3.54% |
| Jun 13, 2020 | $ 0.000416 | -33.34% |
| Jun 12, 2020 | $ 0.000624 | +62.13% |
| Jun 11, 2020 | $ 0.000385 | -30.09% |
| Jun 10, 2020 | $ 0.000551 | +11.08% |
| Jun 9, 2020 | $ 0.000496 | +0.68% |
| Jun 8, 2020 | $ 0.000492 | +38.38% |
| Jun 7, 2020 | $ 0.000356 | -46.05% |
| Jun 6, 2020 | $ 0.00066 | +95.53% |
| Jun 5, 2020 | $ 0.000337 | -19.38% |
| Jun 4, 2020 | $ 0.000419 | +24.52% |
| Jun 3, 2020 | $ 0.000336 | +33.71% |
| Jun 2, 2020 | $ 0.000251 | -59.23% |