Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absolute Coin Historical Data

ABS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.000617
+3.80%
$32,377 $40
May 31, 2020 $0.000594
+16.56%
$31,189 $57
May 30, 2020 $0.00051
-27.62%
$26,752 $58
May 29, 2020 $0.000704
-5.65%
$36,969 $786
May 28, 2020 $0.000746
+6.27%
$39,167 $1,694
May 27, 2020 $0.000702
+5.54%
$36,843 $1,533
May 26, 2020 $0.000665
-7.78%
$34,904 $1,565
May 25, 2020 $0.000721
-1.00%
$37,856 $1,549
May 24, 2020 $0.000729
+11.68%
$38,262 $1,527
May 23, 2020 $0.000653
-16.48%
$34,261 $1,597
May 22, 2020 $0.000781
+20.93%
$41,016 $1,701
May 21, 2020 $0.000646
-17.60%
$33,927 $1,373
May 20, 2020 $0.000784
+17.05%
$41,181 $1,663
May 19, 2020 $0.00067
+2.36%
$35,183 $1,566
May 18, 2020 $0.000655
-31.64%
$34,381 $1,386
May 17, 2020 $0.000958
-0.82%
$50,290 $2,023
May 16, 2020 $0.000966
-3.04%
$50,698 $2,019
May 15, 2020 $0.000996
-8.61%
$52,269 $2,187
May 14, 2020 $0.00109
-4.61%
$57,194 $2,270
May 13, 2020 $0.00114
+10.87%
$59,958 $2,330
May 12, 2020 $0.00103
+4.93%
$54,051 $2,064
May 11, 2020 $0.000981
-0.86%
$51,518 $2,102
May 10, 2020 $0.00099
-13.28%
$51,969 $2,146
May 9, 2020 $0.00114
-4.04%
$59,945 $2,365
May 8, 2020 $0.00119
-4.27%
$62,475 $2,469
May 7, 2020 $0.00124
+10.81%
$65,278 $2,419
May 6, 2020 $0.00112
+0.04%
$58,927 $2,103
May 5, 2020 $0.00112
+2.54%
$58,842 $2,119
May 4, 2020 $0.00109
-1.57%
$57,391 $1,943
May 3, 2020 $0.00111
+1.61%
$58,309 $2,126
May 2, 2020 $0.00109
-3.52%
$57,392 $2,027
May 1, 2020 $0.00113
-0.43%
$59,489 $2,138
Apr 30, 2020 $0.00114
-5.35%
$59,702 $2,237
Apr 29, 2020 $0.0012
+8.80%
$63,080 $2,361
Apr 28, 2020 $0.0011
-2.79%
$57,975 $2,157
Apr 27, 2020 $0.00114
+3.44%
$59,633 $2,171
Apr 26, 2020 $0.0011
+2.79%
$57,632 $1,960
Apr 25, 2020 $0.00107
-7.08%
$56,063 $2,054
Apr 24, 2020 $0.00115
+1.65%
$60,331 $2,117
Apr 23, 2020 $0.00113
+5.86%
$59,344 $2,016
Apr 22, 2020 $0.00107
+1.73%
$56,051 $2,045
Apr 21, 2020 $0.00105
-0.22%
$55,096 $1,830
Apr 20, 2020 $0.00105
+3.74%
$55,223 $2,037
Apr 19, 2020 $0.00101
-1.26%
$53,242 $1,815
Apr 18, 2020 $0.00103
-5.43%
$53,913 $1,949
Apr 17, 2020 $0.00109
-3.78%
$57,006 $2,117
Apr 16, 2020 $0.00113
+8.25%
$59,231 $926
Apr 15, 2020 $0.00104
-62.86%
$54,728 $1,583
Apr 14, 2020 $0.00281
+184.97%
$147,358 $8
Apr 13, 2020 $0.000985
-2.42%
$51,698 $1,818