Coinranking
Absolute Coin Historical Data
ABS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2019 | $0.004 | -3.44% | ||
| Aug 5, 2019 | $0.00414 | +8.49% | ||
| Aug 4, 2019 | $0.00382 | +12.67% | ||
| Aug 3, 2019 | $0.00339 | -9.91% | ||
| Aug 2, 2019 | $0.00376 | +3.12% | ||
| Aug 1, 2019 | $0.00365 | +1.59% | ||
| Jul 31, 2019 | $0.00359 | +4.70% | ||
| Jul 30, 2019 | $0.00343 | +0.06% | ||
| Jul 29, 2019 | $0.00343 | -0.58% | ||
| Jul 28, 2019 | $0.00345 | +0.67% | ||
| Jul 27, 2019 | $0.00342 | -3.22% | ||
| Jul 26, 2019 | $0.00354 | -2.38% | ||
| Jul 25, 2019 | $0.00362 | +0.62% | ||
| Jul 24, 2019 | $0.0036 | +0.31% | ||
| Jul 23, 2019 | $0.00359 | -3.24% | ||
| Jul 22, 2019 | $0.00371 | -2.83% | ||
| Jul 21, 2019 | $0.00382 | -1.69% | ||
| Jul 20, 2019 | $0.00388 | +1.83% | ||
| Jul 19, 2019 | $0.00382 | -2.70% | ||
| Jul 18, 2019 | $0.00392 | +12.68% | ||
| Jul 17, 2019 | $0.00348 | -0.66% | ||
| Jul 16, 2019 | $0.0035 | -10.12% | ||
| Jul 15, 2019 | $0.0039 | -7.93% | ||
| Jul 14, 2019 | $0.00423 | -11.55% | ||
| Jul 13, 2019 | $0.00479 | -16.69% | ||
| Jul 12, 2019 | $0.00574 | +5.03% | ||
| Jul 11, 2019 | $0.00547 | -1.63% | ||
| Jul 10, 2019 | $0.00556 | -8.05% | ||
| Jul 9, 2019 | $0.00605 | +4.92% | ||
| Jul 8, 2019 | $0.00576 | +0.76% | ||
| Jul 7, 2019 | $0.00572 | +2.58% | ||
| Jul 6, 2019 | $0.00557 | +0.52% | ||
| Jul 5, 2019 | $0.00555 | +0.37% | ||
| Jul 4, 2019 | $0.00553 | -8.25% | ||
| Jul 3, 2019 | $0.00602 | +12.01% | ||
| Jul 2, 2019 | $0.00538 | +7.85% | ||
| Jul 1, 2019 | $0.00499 | +11.33% | ||
| Jun 30, 2019 | $0.00448 | -33.43% | ||
| Jun 29, 2019 | $0.00673 | +2.74% | ||
| Jun 28, 2019 | $0.00655 | +41.16% | ||
| Jun 27, 2019 | $0.00464 | +2.16% | ||
| Jun 26, 2019 | $0.00454 | +4.15% | ||
| Jun 25, 2019 | $0.00436 | +4.55% | ||
| Jun 24, 2019 | $0.00417 | -6.69% | ||
| Jun 23, 2019 | $0.00447 | -1.99% | ||
| Jun 22, 2019 | $0.00456 | +6.99% | ||
| Jun 21, 2019 | $0.00426 | +1.38% | ||
| Jun 20, 2019 | $0.0042 | +4.65% | ||
| Jun 19, 2019 | $0.00402 | +4.58% | ||
| Jun 18, 2019 | $0.00384 | -11.69% | ||