Coinranking
Absolute Coin Historical Data
ABS
Page 21
| Date | | |
|---|---|---|
| Jun 17, 2019 | $ 0.00435 | -3.30% |
| Jun 16, 2019 | $ 0.0045 | +2.84% |
| Jun 15, 2019 | $ 0.00437 | -0.71% |
| Jun 14, 2019 | $ 0.0044 | +6.73% |
| Jun 13, 2019 | $ 0.00413 | +6.40% |
| Jun 12, 2019 | $ 0.00388 | -12.46% |
| Jun 11, 2019 | $ 0.00443 | -3.50% |
| Jun 10, 2019 | $ 0.00459 | +0.30% |
| Jun 9, 2019 | $ 0.00458 | -12.18% |
| Jun 8, 2019 | $ 0.00521 | +7.52% |
| Jun 7, 2019 | $ 0.00485 | -1.56% |
| Jun 6, 2019 | $ 0.00492 | -19.94% |
| Jun 5, 2019 | $ 0.00615 | +5.08% |
| Jun 4, 2019 | $ 0.00585 | -19.86% |
| Jun 3, 2019 | $ 0.0073 | -11.18% |
| Jun 2, 2019 | $ 0.00822 | +1.52% |
| Jun 1, 2019 | $ 0.0081 | +14.93% |
| May 31, 2019 | $ 0.00705 | +41.67% |
| May 30, 2019 | $ 0.00497 | +6.32% |
| May 29, 2019 | $ 0.00468 | -4.73% |
| May 28, 2019 | $ 0.00491 | -22.41% |
| May 27, 2019 | $ 0.00633 | -11.73% |
| May 26, 2019 | $ 0.00717 | -15.83% |
| May 25, 2019 | $ 0.00852 | -0.44% |
| May 24, 2019 | $ 0.00855 | +3.52% |
| May 23, 2019 | $ 0.00826 | -4.94% |
| May 22, 2019 | $ 0.00869 | -4.76% |
| May 21, 2019 | $ 0.00913 | +0.82% |
| May 20, 2019 | $ 0.00905 | +4.53% |
| May 19, 2019 | $ 0.00866 | +9.59% |
| May 18, 2019 | $ 0.0079 | +6.73% |
| May 17, 2019 | $ 0.00741 | -10.23% |
| May 16, 2019 | $ 0.00825 | -11.44% |
| May 15, 2019 | $ 0.00932 | -1.84% |
| May 14, 2019 | $ 0.00949 | -5.34% |
| May 13, 2019 | $ 0.01 | +7.49% |
| May 12, 2019 | $ 0.00933 | +9.03% |
| May 11, 2019 | $ 0.00856 | +11.16% |
| May 10, 2019 | $ 0.0077 | -0.70% |
| May 9, 2019 | $ 0.00775 | -8.42% |
| May 8, 2019 | $ 0.00846 | -1.59% |
| May 7, 2019 | $ 0.0086 | +4.82% |
| May 6, 2019 | $ 0.0082 | -2.30% |
| May 5, 2019 | $ 0.0084 | -12.21% |
| May 4, 2019 | $ 0.00956 | +14.06% |
| May 3, 2019 | $ 0.00839 | -0.71% |
| May 2, 2019 | $ 0.00845 | -0.89% |
| May 1, 2019 | $ 0.00852 | +8.81% |
| Apr 30, 2019 | $ 0.00783 | +10.05% |
| Apr 29, 2019 | $ 0.00712 | -16.67% |