Coinranking
Absolute Coin Historical Data
ABS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2018 | $0.0137 | +0.00% | ||
| Nov 28, 2018 | $0.0137 | +0.00% | ||
| Nov 27, 2018 | $0.0152 | +0.00% | ||
| Nov 26, 2018 | $0.0162 | +0.00% | ||
| Nov 25, 2018 | $0.019 | +0.00% | ||
| Nov 24, 2018 | $0.0197 | +0.00% | ||
| Nov 23, 2018 | $0.0213 | +0.00% | ||
| Nov 22, 2018 | $0.0206 | +0.00% | ||
| Nov 21, 2018 | $0.0227 | +0.00% | ||
| Nov 20, 2018 | $0.0262 | +0.00% | ||
| Nov 19, 2018 | $0.0285 | +0.00% | ||
| Nov 18, 2018 | $0.0319 | +0.00% | ||
| Nov 17, 2018 | $0.0336 | +0.00% | ||
| Nov 16, 2018 | $0.0347 | +0.00% | ||
| Nov 15, 2018 | $0.0373 | +0.00% | ||
| Nov 14, 2018 | $0.0411 | +0.00% | ||
| Nov 13, 2018 | $0.0435 | +0.00% | ||
| Nov 12, 2018 | $0.0425 | +0.00% | ||
| Nov 11, 2018 | $0.0444 | +0.00% | ||
| Nov 10, 2018 | $0.044 | +0.00% | ||
| Nov 9, 2018 | $0.0414 | +0.00% | ||
| Nov 8, 2018 | $0.0328 | +0.00% | ||
| Nov 7, 2018 | $0.0366 | +0.00% | ||
| Nov 6, 2018 | $0.0474 | +0.00% | ||
| Nov 5, 2018 | $0.0428 | +0.00% | ||
| Nov 4, 2018 | $0.0406 | +0.00% | ||
| Nov 3, 2018 | $0.0414 | +0.00% | ||
| Nov 2, 2018 | $0.0302 | +0.00% | ||
| Nov 1, 2018 | $0.0245 | +0.00% | ||
| Oct 31, 2018 | $0.0209 | +0.00% | ||
| Oct 30, 2018 | $0.0219 | +0.00% | ||
| Oct 29, 2018 | $0.0226 | +0.00% | ||
| Oct 28, 2018 | $0.0236 | +0.00% | ||
| Oct 27, 2018 | $0.0228 | +0.00% | ||
| Oct 26, 2018 | $0.0151 | +0.00% | ||
| Oct 25, 2018 | $0.0124 | +0.00% | ||
| Oct 24, 2018 | $0.0119 | +0.00% | ||
| Oct 23, 2018 | $0.0117 | +0.00% | ||
| Oct 22, 2018 | $0.0118 | +0.00% | ||
| Oct 21, 2018 | $0.0115 | +0.00% | ||
| Oct 20, 2018 | $0.011 | +0.00% | ||
| Oct 19, 2018 | $0.0117 | +0.00% | ||
| Oct 18, 2018 | $0.0115 | +0.00% | ||
| Oct 17, 2018 | $0.0117 | +0.00% | ||
| Oct 16, 2018 | $0.0115 | +0.00% | ||
| Oct 15, 2018 | $0.0114 | +0.00% | ||
| Oct 14, 2018 | $0.0114 | +0.00% | ||
| Oct 13, 2018 | $0.011 | +0.00% | ||
| Oct 12, 2018 | $0.0112 | +0.00% | ||
| Oct 11, 2018 | $0.0101 | +0.00% | ||