Coinranking
Absolute Coin Historical Data
ABS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2019 | $0.0158 | -1.21% | ||
| Jan 17, 2019 | $0.016 | -4.34% | ||
| Jan 16, 2019 | $0.0168 | -0.33% | ||
| Jan 15, 2019 | $0.0168 | -0.18% | ||
| Jan 14, 2019 | $0.0168 | +1.02% | ||
| Jan 13, 2019 | $0.0166 | -4.56% | ||
| Jan 12, 2019 | $0.0174 | -0.83% | ||
| Jan 11, 2019 | $0.0176 | +2.66% | ||
| Jan 10, 2019 | $0.0171 | -14.53% | ||
| Jan 9, 2019 | $0.02 | -2.17% | ||
| Jan 8, 2019 | $0.0205 | +2.34% | ||
| Jan 7, 2019 | $0.02 | +1.48% | ||
| Jan 6, 2019 | $0.0197 | -5.21% | ||
| Jan 5, 2019 | $0.0208 | +3.33% | ||
| Jan 4, 2019 | $0.0202 | -14.04% | ||
| Jan 3, 2019 | $0.0234 | -15.33% | ||
| Jan 2, 2019 | $0.0277 | +21.20% | ||
| Jan 1, 2019 | $0.0228 | -12.16% | ||
| Dec 31, 2018 | $0.026 | -4.05% | ||
| Dec 30, 2018 | $0.0271 | +2.88% | ||
| Dec 29, 2018 | $0.0263 | -4.27% | ||
| Dec 28, 2018 | $0.0275 | +27.18% | ||
| Dec 27, 2018 | $0.0216 | -7.04% | ||
| Dec 26, 2018 | $0.0233 | +18.36% | ||
| Dec 25, 2018 | $0.0196 | -44.35% | ||
| Dec 24, 2018 | $0.0353 | +1.62% | ||
| Dec 23, 2018 | $0.0347 | +3.19% | ||
| Dec 22, 2018 | $0.0336 | +91.47% | ||
| Dec 21, 2018 | $0.0175 | -14.80% | ||
| Dec 20, 2018 | $0.0206 | +6.52% | ||
| Dec 19, 2018 | $0.0194 | -0.67% | ||
| Dec 18, 2018 | $0.0195 | +7.13% | ||
| Dec 17, 2018 | $0.0182 | +16.36% | ||
| Dec 16, 2018 | $0.0156 | -11.15% | ||
| Dec 15, 2018 | $0.0176 | +5.63% | ||
| Dec 14, 2018 | $0.0166 | +6.04% | ||
| Dec 13, 2018 | $0.0157 | -4.64% | ||
| Dec 12, 2018 | $0.0165 | +11.65% | ||
| Dec 11, 2018 | $0.0148 | +2.05% | ||
| Dec 10, 2018 | $0.0145 | +0.43% | ||
| Dec 9, 2018 | $0.0144 | +4.22% | ||
| Dec 8, 2018 | $0.0138 | +4.14% | ||
| Dec 7, 2018 | $0.0133 | +0.88% | ||
| Dec 6, 2018 | $0.0132 | -10.20% | ||
| Dec 5, 2018 | $0.0147 | -21.63% | ||
| Dec 4, 2018 | $0.0188 | -12.19% | ||
| Dec 3, 2018 | $0.0214 | +0.60% | ||
| Dec 2, 2018 | $0.0211 | +11.69% | ||
| Dec 1, 2018 | $0.0189 | -0.75% | ||
| Nov 30, 2018 | $0.019 | +16.44% | ||