Coinranking
Absolute Coin Historical Data
ABS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2, 2022 | $0.0019 | -0.74% | ||
| Jan 1, 2022 | $0.00191 | +2.93% | ||
| Dec 31, 2021 | $0.00185 | -1.88% | ||
| Dec 30, 2021 | $0.00189 | +1.35% | ||
| Dec 29, 2021 | $0.00186 | -2.39% | ||
| Dec 28, 2021 | $0.00191 | -6.00% | ||
| Dec 27, 2021 | $0.00203 | -0.14% | ||
| Dec 26, 2021 | $0.00203 | +0.64% | ||
| Dec 25, 2021 | $0.00203 | -0.34% | ||
| Dec 24, 2021 | $0.00203 | -0.02% | ||
| Dec 23, 2021 | $0.00203 | +4.35% | ||
| Dec 22, 2021 | $0.00195 | -0.59% | ||
| Dec 21, 2021 | $0.00196 | +4.36% | ||
| Dec 20, 2021 | $0.00188 | +0.82% | ||
| Dec 14, 2021 | $0.00376 | +0.77% | ||
| Dec 13, 2021 | $0.00374 | -4.05% | ||
| Dec 12, 2021 | $0.00199 | +0.63% | ||
| Dec 11, 2021 | $0.00197 | +1.95% | ||
| Dec 10, 2021 | $0.00194 | +1.77% | ||
| Dec 9, 2021 | $0.00192 | -5.18% | ||
| Dec 8, 2021 | $0.00202 | -0.22% | ||
| Dec 7, 2021 | $0.00203 | +0.07% | ||
| Dec 6, 2021 | $0.00202 | +2.96% | ||
| Dec 5, 2021 | $0.00197 | +0.12% | ||
| Dec 4, 2021 | $0.00196 | -26.73% | ||
| Dec 3, 2021 | $0.00268 | -4.93% | ||
| Dec 2, 2021 | $0.00282 | -1.19% | ||
| Dec 1, 2021 | $0.00286 | +25.64% | ||
| Nov 30, 2021 | $0.00228 | -1.18% | ||
| Nov 29, 2021 | $0.00231 | +1.10% | ||
| Nov 28, 2021 | $0.00228 | +4.47% | ||
| Nov 27, 2021 | $0.00218 | -18.82% | ||
| Nov 26, 2021 | $0.00268 | -8.97% | ||
| Nov 25, 2021 | $0.00294 | +2.68% | ||
| Nov 24, 2021 | $0.00286 | -0.75% | ||
| Nov 23, 2021 | $0.00288 | +2.38% | ||
| Nov 22, 2021 | $0.00282 | -3.90% | ||
| Nov 21, 2021 | $0.00293 | -0.48% | ||
| Nov 20, 2021 | $0.00297 | +2.15% | ||
| Nov 19, 2021 | $0.00291 | +3.10% | ||
| Nov 18, 2021 | $0.00296 | -1.82% | ||
| Nov 17, 2021 | $0.00302 | -0.56% | ||
| Nov 16, 2021 | $0.00303 | -4.58% | ||
| Nov 15, 2021 | $0.00319 | -3.28% | ||
| Nov 14, 2021 | $0.00323 | +0.28% | ||
| Nov 13, 2021 | $0.00322 | +1.36% | ||
| Nov 12, 2021 | $0.00448 | -1.21% | ||
| Nov 11, 2021 | $0.00454 | -0.05% | ||
| Nov 10, 2021 | $0.00454 | +35.68% | ||
| Nov 9, 2021 | $0.00335 | -1.02% | ||