Coinranking
Absolute Coin Historical Data
ABS
Page 4
| Date | | |
|---|---|---|
| Jan 2, 2022 | $ 0.0019 | -0.74% |
| Jan 1, 2022 | $ 0.00191 | +2.93% |
| Dec 31, 2021 | $ 0.00185 | -1.88% |
| Dec 30, 2021 | $ 0.00189 | +1.35% |
| Dec 29, 2021 | $ 0.00186 | -2.39% |
| Dec 28, 2021 | $ 0.00191 | -6.00% |
| Dec 27, 2021 | $ 0.00203 | -0.14% |
| Dec 26, 2021 | $ 0.00203 | +0.64% |
| Dec 25, 2021 | $ 0.00203 | -0.34% |
| Dec 24, 2021 | $ 0.00203 | -0.02% |
| Dec 23, 2021 | $ 0.00203 | +4.35% |
| Dec 22, 2021 | $ 0.00195 | -0.59% |
| Dec 21, 2021 | $ 0.00196 | +4.36% |
| Dec 20, 2021 | $ 0.00188 | +0.82% |
| Dec 14, 2021 | $ 0.00376 | +0.77% |
| Dec 13, 2021 | $ 0.00374 | -4.05% |
| Dec 12, 2021 | $ 0.00199 | +0.63% |
| Dec 11, 2021 | $ 0.00197 | +1.95% |
| Dec 10, 2021 | $ 0.00194 | +1.77% |
| Dec 9, 2021 | $ 0.00192 | -5.18% |
| Dec 8, 2021 | $ 0.00202 | -0.22% |
| Dec 7, 2021 | $ 0.00203 | +0.07% |
| Dec 6, 2021 | $ 0.00202 | +2.96% |
| Dec 5, 2021 | $ 0.00197 | +0.12% |
| Dec 4, 2021 | $ 0.00196 | -26.73% |
| Dec 3, 2021 | $ 0.00268 | -4.93% |
| Dec 2, 2021 | $ 0.00282 | -1.19% |
| Dec 1, 2021 | $ 0.00286 | +25.64% |
| Nov 30, 2021 | $ 0.00228 | -1.18% |
| Nov 29, 2021 | $ 0.00231 | +1.10% |
| Nov 28, 2021 | $ 0.00228 | +4.47% |
| Nov 27, 2021 | $ 0.00218 | -18.82% |
| Nov 26, 2021 | $ 0.00268 | -8.97% |
| Nov 25, 2021 | $ 0.00294 | +2.68% |
| Nov 24, 2021 | $ 0.00286 | -0.75% |
| Nov 23, 2021 | $ 0.00288 | +2.38% |
| Nov 22, 2021 | $ 0.00282 | -3.90% |
| Nov 21, 2021 | $ 0.00293 | -0.48% |
| Nov 20, 2021 | $ 0.00297 | +2.15% |
| Nov 19, 2021 | $ 0.00291 | +3.10% |
| Nov 18, 2021 | $ 0.00296 | -1.82% |
| Nov 17, 2021 | $ 0.00302 | -0.56% |
| Nov 16, 2021 | $ 0.00303 | -4.58% |
| Nov 15, 2021 | $ 0.00319 | -3.28% |
| Nov 14, 2021 | $ 0.00323 | +0.28% |
| Nov 13, 2021 | $ 0.00322 | +1.36% |
| Nov 12, 2021 | $ 0.00448 | -1.21% |
| Nov 11, 2021 | $ 0.00454 | -0.05% |
| Nov 10, 2021 | $ 0.00454 | +35.68% |
| Nov 9, 2021 | $ 0.00335 | -1.02% |