Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absolute Coin Historical Data

ABS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.00338
+6.72%
$177,296 $2
Nov 7, 2021 $0.00316
+2.78%
$165,693 $3
Nov 6, 2021 $0.00307
+0.61%
$161,181 $1
Nov 5, 2021 $0.00305
-17.18%
$160,314 $2
Nov 4, 2021 $0.00369
-2.33%
$193,520 $25
Nov 3, 2021 $0.00378
+19.51%
$198,350 $1
Nov 2, 2021 $0.00316
-0.45%
$165,801 $1
Nov 1, 2021 $0.00305
-0.63%
$160,061 $0
Oct 31, 2021 $0.00307
-29.25%
$161,071 $2
Oct 30, 2021 $0.00432
+38.69%
$226,865 $3
Oct 29, 2021 $0.00311
+2.72%
$163,433 $3
Oct 28, 2021 $0.00303
+29.09%
$158,851 $1
Oct 27, 2021 $0.00235
-2.87%
$123,163 $0
Oct 26, 2021 $0.00242
-4.19%
$126,870 $0
Oct 25, 2021 $0.00252
+3.67%
$132,294 $18
Oct 24, 2021 $0.00244
-0.69%
$127,862 $1
Oct 23, 2021 $0.00245
+0.97%
$128,682 $0
Oct 22, 2021 $0.00243
-2.51%
$127,459 $1
Oct 21, 2021 $0.00249
-5.56%
$130,791 $0
Oct 20, 2021 $0.00264
+2.69%
$138,559 $1
Oct 19, 2021 $0.00257
+3.60%
$134,861 $1
Oct 18, 2021 $0.00248
-32.92%
$130,130 $2
Oct 17, 2021 $0.00369
+21.35%
$193,883 $1
Oct 16, 2021 $0.00304
-1.23%
$159,776 $2
Oct 15, 2021 $0.00308
-23.27%
$161,623 $2
Oct 14, 2021 $0.00401
+16.63%
$210,767 $2
Oct 13, 2021 $0.00344
+22.77%
$180,661 $5
Oct 12, 2021 $0.0028
-2.29%
$147,253 $6
Oct 11, 2021 $0.00287
-24.95%
$150,722 $12
Oct 10, 2021 $0.00383
+39.28%
$200,866 $4
Oct 9, 2021 $0.00275
+2.02%
$144,408 $2
Oct 8, 2021 $0.0027
+0.25%
$141,540 $1
Oct 7, 2021 $0.00269
-2.67%
$141,174 $1
Oct 6, 2021 $0.00277
+34.55%
$145,337 $3
Oct 5, 2021 $0.00206
+4.70%
$108,217 $2
Oct 4, 2021 $0.00197
+3.51%
$103,214 $71
Oct 3, 2021 $0.00195
+2.38%
$102,561 $0.1
Oct 2, 2021 $0.00191
-0.85%
$100,181 $1
Oct 1, 2021 $0.00192
+9.72%
$100,974 $2
Sep 30, 2021 $0.00175
+5.34%
$91,917 $1
Sep 29, 2021 $0.00166
+1.25%
$87,251 $2
Sep 28, 2021 $0.00164
-2.83%
$86,143 $6
Sep 27, 2021 $0.00169
-2.02%
$88,794 $0
Sep 26, 2021 $0.00173
+1.25%
$90,739 $1
Sep 25, 2021 $0.00171
-0.30%
$89,701 $1
Sep 24, 2021 $0.00171
-4.60%
$89,895 $1
Sep 23, 2021 $0.00179
+2.95%
$94,208 $4
Sep 22, 2021 $0.00174
+7.13%
$91,552 $2
Sep 21, 2021 $0.00162
-5.51%
$85,170 $2
Sep 20, 2021 $0.00172
-9.16%
$90,175 $6