Coinranking
Absolute Coin Historical Data
ABS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2021 | $0.002 | -58.35% | ||
| Jul 28, 2021 | $0.0048 | +11.00% | ||
| Jul 27, 2021 | $0.00432 | +44.59% | ||
| Jul 26, 2021 | $0.00299 | -15.42% | ||
| Jul 25, 2021 | $0.00353 | +106.03% | ||
| Jul 24, 2021 | $0.00171 | +2.07% | ||
| Jul 23, 2021 | $0.00168 | +3.72% | ||
| Jul 22, 2021 | $0.00162 | +0.65% | ||
| Jul 21, 2021 | $0.00161 | +7.82% | ||
| Jul 20, 2021 | $0.00149 | -19.70% | ||
| Jul 19, 2021 | $0.00186 | -27.05% | ||
| Jul 18, 2021 | $0.00254 | +0.85% | ||
| Jul 17, 2021 | $0.00252 | +0.38% | ||
| Jul 16, 2021 | $0.00251 | -33.24% | ||
| Jul 15, 2021 | $0.00391 | -0.79% | ||
| Jul 14, 2021 | $0.00393 | +0.30% | ||
| Jul 13, 2021 | $0.00392 | -1.21% | ||
| Jul 12, 2021 | $0.00397 | -2.31% | ||
| Jul 11, 2021 | $0.00406 | -18.73% | ||
| Jul 10, 2021 | $0.005 | +23.97% | ||
| Jul 9, 2021 | $0.00404 | +2.59% | ||
| Jul 8, 2021 | $0.00393 | -3.14% | ||
| Jul 7, 2021 | $0.00406 | -15.10% | ||
| Jul 6, 2021 | $0.00478 | +8.87% | ||
| Jul 5, 2021 | $0.00439 | -4.27% | ||
| Jul 4, 2021 | $0.00459 | -5.45% | ||
| Jul 3, 2021 | $0.00485 | +19.54% | ||
| Jul 2, 2021 | $0.00406 | +0.79% | ||
| Jul 1, 2021 | $0.00403 | -4.13% | ||
| Jun 30, 2021 | $0.00421 | +30.23% | ||
| Jun 29, 2021 | $0.00323 | +4.20% | ||
| Jun 28, 2021 | $0.0031 | -10.43% | ||
| Jun 27, 2021 | $0.00346 | +8.00% | ||
| Jun 26, 2021 | $0.0032 | +0.94% | ||
| Jun 25, 2021 | $0.00317 | +1.59% | ||
| Jun 24, 2021 | $0.00312 | +2.90% | ||
| Jun 23, 2021 | $0.00303 | +3.80% | ||
| Jun 22, 2021 | $0.00292 | +2.44% | ||
| Jun 21, 2021 | $0.00284 | -11.41% | ||
| Jun 20, 2021 | $0.00321 | +0.13% | ||
| Jun 19, 2021 | $0.00321 | -0.30% | ||
| Jun 18, 2021 | $0.00322 | -6.13% | ||
| Jun 17, 2021 | $0.00343 | +11.65% | ||
| Jun 16, 2021 | $0.00307 | -4.91% | ||
| Jun 15, 2021 | $0.00323 | +13.81% | ||
| Jun 14, 2021 | $0.00283 | -27.45% | ||
| Jun 13, 2021 | $0.0039 | +9.93% | ||
| Jun 12, 2021 | $0.00355 | -4.76% | ||
| Jun 11, 2021 | $0.00373 | +1.54% | ||
| Jun 10, 2021 | $0.00368 | -10.34% | ||