Coinranking
Absolute Coin Historical Data
ABS
Page 7
| Date | | |
|---|---|---|
| Jul 29, 2021 | $ 0.002 | -58.35% |
| Jul 28, 2021 | $ 0.0048 | +11.00% |
| Jul 27, 2021 | $ 0.00432 | +44.59% |
| Jul 26, 2021 | $ 0.00299 | -15.42% |
| Jul 25, 2021 | $ 0.00353 | +106.03% |
| Jul 24, 2021 | $ 0.00171 | +2.07% |
| Jul 23, 2021 | $ 0.00168 | +3.72% |
| Jul 22, 2021 | $ 0.00162 | +0.65% |
| Jul 21, 2021 | $ 0.00161 | +7.82% |
| Jul 20, 2021 | $ 0.00149 | -19.70% |
| Jul 19, 2021 | $ 0.00186 | -27.05% |
| Jul 18, 2021 | $ 0.00254 | +0.85% |
| Jul 17, 2021 | $ 0.00252 | +0.38% |
| Jul 16, 2021 | $ 0.00251 | -33.24% |
| Jul 15, 2021 | $ 0.00391 | -0.79% |
| Jul 14, 2021 | $ 0.00393 | +0.30% |
| Jul 13, 2021 | $ 0.00392 | -1.21% |
| Jul 12, 2021 | $ 0.00397 | -2.31% |
| Jul 11, 2021 | $ 0.00406 | -18.73% |
| Jul 10, 2021 | $ 0.005 | +23.97% |
| Jul 9, 2021 | $ 0.00404 | +2.59% |
| Jul 8, 2021 | $ 0.00393 | -3.14% |
| Jul 7, 2021 | $ 0.00406 | -15.10% |
| Jul 6, 2021 | $ 0.00478 | +8.87% |
| Jul 5, 2021 | $ 0.00439 | -4.27% |
| Jul 4, 2021 | $ 0.00459 | -5.45% |
| Jul 3, 2021 | $ 0.00485 | +19.54% |
| Jul 2, 2021 | $ 0.00406 | +0.79% |
| Jul 1, 2021 | $ 0.00403 | -4.13% |
| Jun 30, 2021 | $ 0.00421 | +30.23% |
| Jun 29, 2021 | $ 0.00323 | +4.20% |
| Jun 28, 2021 | $ 0.0031 | -10.43% |
| Jun 27, 2021 | $ 0.00346 | +8.00% |
| Jun 26, 2021 | $ 0.0032 | +0.94% |
| Jun 25, 2021 | $ 0.00317 | +1.59% |
| Jun 24, 2021 | $ 0.00312 | +2.90% |
| Jun 23, 2021 | $ 0.00303 | +3.80% |
| Jun 22, 2021 | $ 0.00292 | +2.44% |
| Jun 21, 2021 | $ 0.00284 | -11.41% |
| Jun 20, 2021 | $ 0.00321 | +0.13% |
| Jun 19, 2021 | $ 0.00321 | -0.30% |
| Jun 18, 2021 | $ 0.00322 | -6.13% |
| Jun 17, 2021 | $ 0.00343 | +11.65% |
| Jun 16, 2021 | $ 0.00307 | -4.91% |
| Jun 15, 2021 | $ 0.00323 | +13.81% |
| Jun 14, 2021 | $ 0.00283 | -27.45% |
| Jun 13, 2021 | $ 0.0039 | +9.93% |
| Jun 12, 2021 | $ 0.00355 | -4.76% |
| Jun 11, 2021 | $ 0.00373 | +1.54% |
| Jun 10, 2021 | $ 0.00368 | -10.34% |