Coinranking
Absolute Coin Historical Data
ABS
Page 8
| Date | | |
|---|---|---|
| Jun 9, 2021 | $ 0.0041 | +22.72% |
| Jun 8, 2021 | $ 0.00334 | -16.94% |
| Jun 7, 2021 | $ 0.00402 | -13.60% |
| Jun 6, 2021 | $ 0.00465 | +9.22% |
| Jun 5, 2021 | $ 0.00426 | -12.94% |
| Jun 4, 2021 | $ 0.00483 | -5.16% |
| Jun 3, 2021 | $ 0.00509 | +4.19% |
| Jun 2, 2021 | $ 0.00489 | +11.14% |
| Jun 1, 2021 | $ 0.0044 | -1.72% |
| May 30, 2021 | $ 0.00428 | +3.13% |
| May 29, 2021 | $ 0.00415 | -10.59% |
| May 28, 2021 | $ 0.00464 | +0.49% |
| May 27, 2021 | $ 0.00462 | -1.91% |
| May 26, 2021 | $ 0.00471 | +2.62% |
| May 25, 2021 | $ 0.00459 | -1.06% |
| May 24, 2021 | $ 0.00463 | +10.85% |
| May 23, 2021 | $ 0.00418 | -14.36% |
| May 22, 2021 | $ 0.00488 | +19.36% |
| May 21, 2021 | $ 0.00409 | -8.50% |
| May 20, 2021 | $ 0.00447 | -0.26% |
| May 19, 2021 | $ 0.00448 | -42.28% |
| May 18, 2021 | $ 0.00776 | +11.14% |
| May 17, 2021 | $ 0.00698 | +25.34% |
| May 16, 2021 | $ 0.00557 | +7.95% |
| May 15, 2021 | $ 0.00516 | -13.78% |
| May 14, 2021 | $ 0.00599 | +9.45% |
| May 13, 2021 | $ 0.00547 | -9.77% |
| May 12, 2021 | $ 0.00609 | -11.43% |
| May 11, 2021 | $ 0.00688 | +1.39% |
| May 10, 2021 | $ 0.00679 | -32.43% |
| May 9, 2021 | $ 0.01 | -0.83% |
| May 8, 2021 | $ 0.0101 | +3.05% |
| May 7, 2021 | $ 0.00983 | -4.18% |
| May 6, 2021 | $ 0.0103 | +10.16% |
| May 5, 2021 | $ 0.00931 | +8.35% |
| May 4, 2021 | $ 0.0086 | -7.17% |
| May 3, 2021 | $ 0.00926 | +1.32% |
| May 2, 2021 | $ 0.00914 | -1.92% |
| May 1, 2021 | $ 0.00932 | -0.19% |
| Apr 30, 2021 | $ 0.00934 | +1.73% |
| Apr 29, 2021 | $ 0.00918 | +4.13% |
| Apr 28, 2021 | $ 0.00881 | -16.23% |
| Apr 27, 2021 | $ 0.0105 | +1.92% |
| Apr 26, 2021 | $ 0.0103 | +22.52% |
| Apr 25, 2021 | $ 0.00842 | +4.49% |
| Apr 24, 2021 | $ 0.00806 | +12.13% |
| Apr 23, 2021 | $ 0.00719 | -2.25% |
| Apr 22, 2021 | $ 0.00735 | +3.37% |
| Apr 21, 2021 | $ 0.00712 | -4.06% |
| Apr 20, 2021 | $ 0.00742 | -22.47% |