InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000113
-64.78%
$ -- $ 9.59 billion
Mar 2025 $ 0.000321
-4.19%
$ 1.83 million $ 113,842
Feb 2025 $ 0.000334
-26.49%
$ 1.9 million $ 90,459
Jan 2025 $ 0.000455
-10.92%
$ 2.57 million $ 407,135
Dec 2024 $ 0.000544
-0.55%
$ 2.9 million $ 991,734
Nov 2024 $ 0.000537
+39.62%
$ 3.12 million $ 185,370
Oct 2024 $ 0.00041
-11.44%
$ 2.16 million $ 186,826
Sep 2024 $ 0.000488
-15.10%
$ -- $ 223,777
Aug 2024 $ 0.000575
-9.16%
$ 3.28 million $ 204,292
Jul 2024 $ 0.000632
+10.66%
$ 3.61 million $ 270,989
Jun 2024 $ 0.000572
-26.87%
$ 3.26 million $ 200,390
May 2024 $ 0.000782
+4.80%
$ 4.46 million $ 633,273
Apr 2024 $ 0.000747
-31.84%
$ 4.26 million $ 1.16 million
Mar 2024 $ 0.0011
-28.76%
$ 6.25 million $ 4.38 million
Feb 2024 $ 0.00154
-32.42%
$ 8.79 million $ 4.82 million
Jan 2024 $ 0.00228
-16.68%
$ 13.01 million $ 4.96 million
Dec 2023 $ 0.00274
+238.80%
$ 15.61 million $ 4.55 million
Nov 2023 $ 0.000809
-41.90%
$ 4.61 million $ 2.59 million
Oct 2023 $ 0.00137
+162.85%
$ 7.79 million $ 1.77 million
Sep 2023 $ 0.00052
-15.70%
$ 2.96 million $ 1.26 million
Aug 2023 $ 0.000617
+1,355.29%
$ 3.52 million $ 2.87 million
Jul 2023 $ 0.0000298
+31.25%
$ -- $ 64,273
Download