InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000113
-64.78%
$-- $9.59 billion
Mar 2025 $0.000321
-4.19%
$1.83 million $113,842
Feb 2025 $0.000334
-26.49%
$1.9 million $90,459
Jan 2025 $0.000455
-10.92%
$2.57 million $407,135
Dec 2024 $0.000544
-0.55%
$2.9 million $991,734
Nov 2024 $0.000537
+39.62%
$3.12 million $185,370
Oct 2024 $0.00041
-11.44%
$2.16 million $186,826
Sep 2024 $0.000488
-15.10%
$-- $223,777
Aug 2024 $0.000575
-9.16%
$3.28 million $204,292
Jul 2024 $0.000632
+10.66%
$3.61 million $270,989
Jun 2024 $0.000572
-26.87%
$3.26 million $200,390
May 2024 $0.000782
+4.80%
$4.46 million $633,273
Apr 2024 $0.000747
-31.84%
$4.26 million $1.16 million
Mar 2024 $0.0011
-28.76%
$6.25 million $4.38 million
Feb 2024 $0.00154
-32.42%
$8.79 million $4.82 million
Jan 2024 $0.00228
-16.68%
$13.01 million $4.96 million
Dec 2023 $0.00274
+238.80%
$15.61 million $4.55 million
Nov 2023 $0.000809
-41.90%
$4.61 million $2.59 million
Oct 2023 $0.00137
+162.85%
$7.79 million $1.77 million
Sep 2023 $0.00052
-15.70%
$2.96 million $1.26 million
Aug 2023 $0.000617
+1,355.29%
$3.52 million $2.87 million
Jul 2023 $0.0000298
+31.25%
$-- $64,273
Download