Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0₅173
+0.00%
$-- $3
Aug 20, 2026 $0.0₅205
+1.97K%
$-- $4
Aug 19, 2026 $0.0₇532
-93.50%
$303 $4
Apr 8, 2025 $0.000113
+31.33%
$-- $9.59 billion
Apr 7, 2025 $0.0000861
-60.75%
$490,591 $56,576
Apr 6, 2025 $0.00022
-34.09%
$1.25 million $781
Apr 5, 2025 $0.000334
-35.40%
$1.9 million $1,785
Apr 4, 2025 $0.000514
+27.99%
$2.93 million $34,996
Apr 3, 2025 $0.000401
+2.07%
$2.29 million $8,961
Apr 2, 2025 $0.000392
-10.25%
$2.23 million $8,663
Apr 1, 2025 $0.000438
+36.34%
$2.49 million $32,198
Mar 31, 2025 $0.000321
+3.27%
$1.83 million $3,274
Mar 30, 2025 $0.00031
-2.58%
$1.77 million $1,573
Mar 29, 2025 $0.000318
-0.19%
$1.81 million $3,158
Mar 28, 2025 $0.000318
-9.01%
$1.81 million $5,144
Mar 27, 2025 $0.00035
-0.56%
$1.99 million $873
Mar 26, 2025 $0.000351
-2.10%
$2 million $1,022
Mar 25, 2025 $0.000359
+3.02%
$2.04 million $7,684
Mar 24, 2025 $0.000346
+9.61%
$1.97 million $4,916
Mar 23, 2025 $0.000315
+3.40%
$1.8 million $2,169
Mar 22, 2025 $0.000304
+0.61%
$1.73 million $2,144
Mar 21, 2025 $0.000301
-1.26%
$1.72 million $4,405
Mar 20, 2025 $0.000308
-2.19%
$1.75 million $4,362
Mar 19, 2025 $0.000314
+4.73%
$1.79 million $18,979
Mar 18, 2025 $0.0003
-3.34%
$1.71 million $8,454
Mar 17, 2025 $0.000311
+1.01%
$1.77 million $1,318
Mar 16, 2025 $0.000307
-0.40%
$1.75 million $5,265
Mar 15, 2025 $0.000308
+2.37%
$1.76 million $1,484
Mar 14, 2025 $0.000303
+2.80%
$1.73 million $1,002
Mar 13, 2025 $0.000294
-2.12%
$1.68 million $420
Mar 12, 2025 $0.000301
-1.54%
$1.72 million $1,843
Mar 11, 2025 $0.000306
+3.14%
$1.75 million $299
Mar 10, 2025 $0.0003
-10.15%
$1.71 million $799
Mar 9, 2025 $0.000332
-8.67%
$1.89 million $3,722
Mar 8, 2025 $0.000362
+4.15%
$2.06 million $3,461
Mar 7, 2025 $0.000348
-1.78%
$1.98 million $11,530
Mar 6, 2025 $0.000355
-2.09%
$2.02 million $982
Mar 5, 2025 $0.000362
+3.22%
$2.06 million $561
Mar 4, 2025 $0.00035
+0.82%
$2 million $1,029
Mar 3, 2025 $0.000348
-11.19%
$1.98 million $1,303
Mar 2, 2025 $0.000397
+19.42%
$2.26 million $8,740
Mar 1, 2025 $0.000331
-1.13%
$1.89 million $1,926
Feb 28, 2025 $0.000334
-4.42%
$1.9 million $3,254
Feb 27, 2025 $0.000349
+6.83%
$1.99 million $9,530
Feb 26, 2025 $0.000326
-5.49%
$1.86 million $2,207
Feb 25, 2025 $0.000346
+2.05%
$1.97 million $2,760
Feb 24, 2025 $0.000345
-11.27%
$1.97 million $1,386
Feb 23, 2025 $0.000388
+0.55%
$2.21 million $1,626
Feb 22, 2025 $0.000386
+4.47%
$2.2 million $2,573
Feb 21, 2025 $0.000369
+6.15%
$2.1 million $9,018
Download