InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000113
+31.33%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0000861
-60.75%
$ 490,591 $ 56,576
Apr 6, 2025 $ 0.00022
-34.09%
$ 1.25 million $ 781
Apr 5, 2025 $ 0.000334
-35.40%
$ 1.9 million $ 1,785
Apr 4, 2025 $ 0.000514
+27.99%
$ 2.93 million $ 34,996
Apr 3, 2025 $ 0.000401
+2.07%
$ 2.29 million $ 8,961
Apr 2, 2025 $ 0.000392
-10.25%
$ 2.23 million $ 8,663
Apr 1, 2025 $ 0.000438
+36.34%
$ 2.49 million $ 32,198
Mar 31, 2025 $ 0.000321
+3.27%
$ 1.83 million $ 3,274
Mar 30, 2025 $ 0.00031
-2.58%
$ 1.77 million $ 1,573
Mar 29, 2025 $ 0.000318
-0.19%
$ 1.81 million $ 3,158
Mar 28, 2025 $ 0.000318
-9.01%
$ 1.81 million $ 5,144
Mar 27, 2025 $ 0.00035
-0.56%
$ 1.99 million $ 873
Mar 26, 2025 $ 0.000351
-2.10%
$ 2 million $ 1,022
Mar 25, 2025 $ 0.000359
+3.02%
$ 2.04 million $ 7,684
Mar 24, 2025 $ 0.000346
+9.61%
$ 1.97 million $ 4,916
Mar 23, 2025 $ 0.000315
+3.40%
$ 1.8 million $ 2,169
Mar 22, 2025 $ 0.000304
+0.61%
$ 1.73 million $ 2,144
Mar 21, 2025 $ 0.000301
-1.26%
$ 1.72 million $ 4,405
Mar 20, 2025 $ 0.000308
-2.19%
$ 1.75 million $ 4,362
Mar 19, 2025 $ 0.000314
+4.73%
$ 1.79 million $ 18,979
Mar 18, 2025 $ 0.0003
-3.34%
$ 1.71 million $ 8,454
Mar 17, 2025 $ 0.000311
+1.01%
$ 1.77 million $ 1,318
Mar 16, 2025 $ 0.000307
-0.40%
$ 1.75 million $ 5,265
Mar 15, 2025 $ 0.000308
+2.37%
$ 1.76 million $ 1,484
Mar 14, 2025 $ 0.000303
+2.80%
$ 1.73 million $ 1,002
Mar 13, 2025 $ 0.000294
-2.12%
$ 1.68 million $ 420
Mar 12, 2025 $ 0.000301
-1.54%
$ 1.72 million $ 1,843
Mar 11, 2025 $ 0.000306
+3.14%
$ 1.75 million $ 299
Mar 10, 2025 $ 0.0003
-10.15%
$ 1.71 million $ 799
Mar 9, 2025 $ 0.000332
-8.67%
$ 1.89 million $ 3,722
Mar 8, 2025 $ 0.000362
+4.15%
$ 2.06 million $ 3,461
Mar 7, 2025 $ 0.000348
-1.78%
$ 1.98 million $ 11,530
Mar 6, 2025 $ 0.000355
-2.09%
$ 2.02 million $ 982
Mar 5, 2025 $ 0.000362
+3.22%
$ 2.06 million $ 561
Mar 4, 2025 $ 0.00035
+0.82%
$ 2 million $ 1,029
Mar 3, 2025 $ 0.000348
-11.19%
$ 1.98 million $ 1,303
Mar 2, 2025 $ 0.000397
+19.42%
$ 2.26 million $ 8,740
Mar 1, 2025 $ 0.000331
-1.13%
$ 1.89 million $ 1,926
Feb 28, 2025 $ 0.000334
-4.42%
$ 1.9 million $ 3,254
Feb 27, 2025 $ 0.000349
+6.83%
$ 1.99 million $ 9,530
Feb 26, 2025 $ 0.000326
-5.49%
$ 1.86 million $ 2,207
Feb 25, 2025 $ 0.000346
+2.05%
$ 1.97 million $ 2,760
Feb 24, 2025 $ 0.000345
-11.27%
$ 1.97 million $ 1,386
Feb 23, 2025 $ 0.000388
+0.55%
$ 2.21 million $ 1,626
Feb 22, 2025 $ 0.000386
+4.47%
$ 2.2 million $ 2,573
Feb 21, 2025 $ 0.000369
+6.15%
$ 2.1 million $ 9,018
Feb 20, 2025 $ 0.000347
-1.22%
$ 1.98 million $ 2,458
Feb 19, 2025 $ 0.000352
+3.50%
$ 2 million $ 1,756
Feb 18, 2025 $ 0.000339
+2.44%
$ 1.93 million $ 2,968
Download