InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000113
-48.45%
$ -- $ 9.59 billion
Mar 31 $ 0.000334
+7.26%
$ 1.25 million $ 89,878
Mar 24 $ 0.000318
+0.64%
$ 1.77 million $ 22,797
Mar 17 $ 0.000304
-1.10%
$ 1.8 million $ 39,663
Mar 10 $ 0.000308
-7.61%
$ 1.75 million $ 5,846
Mar 3 $ 0.000362
-7.66%
$ 1.89 million $ 18,866
Feb 24 $ 0.000397
+2.07%
$ 2.26 million $ 29,803
Feb 17 $ 0.000386
+19.71%
$ 2.21 million $ 21,854
Feb 10 $ 0.000324
-3.58%
$ 1.83 million $ 12,578
Feb 3 $ 0.000372
-3.34%
$ 1.9 million $ 18,663
Jan 27 $ 0.000386
-21.38%
$ 2.2 million $ 28,880
Jan 20 $ 0.000487
+10.77%
$ 2.8 million $ 64,298
Jan 13 $ 0.000456
+9.11%
$ 2.51 million $ 54,058
Jan 6 $ 0.000442
-16.83%
$ 2.37 million $ 173,903
Dec 30 $ 0.000521
-5.65%
$ 2.87 million $ 76,227
Dec 23 $ 0.000564
-19.02%
$ 3.19 million $ 121,295
Dec 16 $ 0.000644
-36.68%
$ 3.98 million $ 335,465
Dec 9 $ 0.00106
+25.27%
$ 6.03 million $ 246,591
Dec 2 $ 0.001
+72.71%
$ 5.54 million $ 182,341
Nov 25 $ 0.000577
+16.88%
$ 3.3 million $ 42,143
Nov 18 $ 0.000484
+14.51%
$ 2.74 million $ 69,671
Nov 11 $ 0.000416
-3.76%
$ 2.41 million $ 26,742
Nov 4 $ 0.000425
+20.27%
$ 2.48 million $ 30,337
Oct 28 $ 0.000351
-8.01%
$ 2 million $ 20,689
Oct 21 $ 0.000385
-18.57%
$ 2.17 million $ 34,255
Oct 14 $ 0.00047
+6.21%
$ 2.68 million $ 105,614
Oct 7 $ 0.000438
-5.12%
$ 2.52 million $ 22,555
Sep 30 $ 0.00046
-7.37%
$ 2.63 million $ 18,837
Sep 23 $ 0.00051
-6.39%
$ 2.83 million $ 53,509
Sep 16 $ 0.000536
+21.34%
$ 3.1 million $ 23,663
Sep 9 $ 0.000457
-3.17%
$ -- $ 39,766
Sep 2 $ 0.000445
-19.90%
$ 2.69 million $ 56,240
Aug 26 $ 0.000556
-6.23%
$ 3.17 million $ 51,710
Aug 19 $ 0.000573
+16.62%
$ 3.38 million $ 40,000
Aug 12 $ 0.000458
-12.48%
$ 2.8 million $ 39,413
Aug 5 $ 0.000531
+18.73%
$ -- $ 39,807
Jul 29 $ 0.000555
-16.42%
$ 3 million $ 20,228
Jul 22 $ 0.000662
+11.01%
$ 3.79 million $ 102,148
Jul 15 $ 0.000599
+13.72%
$ 3.39 million $ 28,191
Jul 8 $ 0.000486
+0.41%
$ 3.01 million $ 33,040
Jul 1 $ 0.00047
-17.79%
$ -- $ 69,629
Jun 24 $ 0.00059
-0.32%
$ 3.26 million $ 16,474
Jun 17 $ 0.000637
+3.35%
$ 3.38 million $ 55,674
Jun 10 $ 0.00058
-9.56%
$ 3.51 million $ 70,346
Jun 3 $ 0.000678
-12.79%
$ -- $ 39,725
May 27 $ 0.000777
-14.93%
$ 4.43 million $ 79,938
May 20 $ 0.000934
+0.37%
$ 5.21 million $ 133,199
May 13 $ 0.000962
+0.07%
$ 5.3 million $ 175,758
May 6 $ 0.000742
+5.74%
$ 5.48 million $ 62,233
Apr 29 $ 0.000702
-16.07%
$ 4 million $ 60,755
Download