InfinityBit Token Historical Data

IBIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00248
-2.80%
$ 14.14 million $ 208,096
Dec 27, 2023 $ 0.00258
-3.49%
$ 14.68 million $ 126,171
Dec 26, 2023 $ 0.00267
+7.67%
$ 15.21 million $ 355,039
Dec 25, 2023 $ 0.00248
+4.39%
$ 14.13 million $ 119,475
Dec 24, 2023 $ 0.00238
-11.66%
$ 13.55 million $ 331,854
Dec 23, 2023 $ 0.00269
+21.66%
$ 15.35 million $ 133,047
Dec 22, 2023 $ 0.00221
+0.18%
$ 12.62 million $ 159,479
Dec 21, 2023 $ 0.00224
-0.91%
$ 12.74 million $ 164,772
Dec 20, 2023 $ 0.00224
+85.06%
$ 12.75 million $ 1.33 million
Dec 19, 2023 $ 0.00121
+43.40%
$ 6.89 million $ 123,444
Dec 18, 2023 $ 0.000842
-5.69%
$ 4.8 million $ 29,551
Dec 17, 2023 $ 0.000893
-1.11%
$ 5.09 million $ 19,348
Dec 16, 2023 $ 0.000902
+7.23%
$ 5.14 million $ 27,068
Dec 15, 2023 $ 0.000841
-1.84%
$ 4.8 million $ 74,410
Dec 14, 2023 $ 0.000857
+21.42%
$ 4.88 million $ 65,897
Dec 13, 2023 $ 0.000703
-9.39%
$ 4.01 million $ 174,765
Dec 12, 2023 $ 0.000776
-4.72%
$ 4.42 million $ 26,965
Dec 11, 2023 $ 0.000814
-13.28%
$ 4.64 million $ 12,942
Dec 10, 2023 $ 0.000938
-2.98%
$ 5.35 million $ 16,887
Dec 9, 2023 $ 0.000966
+17.42%
$ 5.51 million $ 71,191
Dec 8, 2023 $ 0.000822
-8.01%
$ 4.69 million $ 61,770
Dec 7, 2023 $ 0.000894
+5.07%
$ 5.09 million $ 79,122
Dec 6, 2023 $ 0.00085
-9.02%
$ 4.85 million $ 28,837
Dec 5, 2023 $ 0.000936
+11.56%
$ 5.33 million $ 46,109
Dec 4, 2023 $ 0.000838
-2.01%
$ 4.78 million $ 114,827
Dec 3, 2023 $ 0.000853
-18.79%
$ 4.86 million $ 84,443
Dec 2, 2023 $ 0.00105
+12.04%
$ 5.98 million $ 32,228
Dec 1, 2023 $ 0.000937
+15.82%
$ 5.34 million $ 104,600
Nov 30, 2023 $ 0.000809
+11.15%
$ 4.61 million $ 111,483
Nov 29, 2023 $ 0.000728
-16.91%
$ 4.15 million $ 54,399
Nov 28, 2023 $ 0.000867
+5.97%
$ 4.94 million $ 38,857
Nov 27, 2023 $ 0.000818
-5.88%
$ 4.66 million $ 85,158
Nov 26, 2023 $ 0.000857
-12.75%
$ 4.88 million $ 103,190
Nov 25, 2023 $ 0.000982
-1.80%
$ 5.6 million $ 39,355
Nov 24, 2023 $ 0.001
+4.15%
$ 5.7 million $ 32,652
Nov 23, 2023 $ 0.000961
-1.91%
$ 5.48 million $ 39,396
Nov 22, 2023 $ 0.00098
+7.73%
$ 5.58 million $ 58,450
Nov 21, 2023 $ 0.000912
-11.41%
$ 5.2 million $ 25,519
Nov 20, 2023 $ 0.00103
+4.86%
$ 5.87 million $ 68,122
Nov 19, 2023 $ 0.000982
+6.38%
$ 5.6 million $ 122,744
Nov 18, 2023 $ 0.000923
+10.76%
$ 5.26 million $ 52,681
Nov 17, 2023 $ 0.000833
-10.38%
$ 4.75 million $ 76,480
Nov 16, 2023 $ 0.000918
-21.66%
$ 5.23 million $ 73,142
Nov 15, 2023 $ 0.00117
+17.05%
$ 6.68 million $ 109,437
Nov 14, 2023 $ 0.001
+6.51%
$ 5.71 million $ 46,647
Nov 13, 2023 $ 0.000942
-22.35%
$ 5.37 million $ 166,091
Nov 12, 2023 $ 0.00121
-7.35%
$ 6.91 million $ 47,113
Nov 11, 2023 $ 0.00131
+20.15%
$ 7.45 million $ 132,595
Nov 10, 2023 $ 0.00109
-6.57%
$ 6.2 million $ 82,559
Nov 9, 2023 $ 0.00117
+23.74%
$ 6.65 million $ 187,591