InfinityBit Token Historical Data

IBIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000943
-5.55%
$ 5.37 million $ 59,774
Nov 7, 2023 $ 0.000998
+5.65%
$ 5.69 million $ 57,158
Nov 6, 2023 $ 0.000944
-1.61%
$ 5.38 million $ 65,082
Nov 5, 2023 $ 0.00096
-7.17%
$ 5.47 million $ 82,724
Nov 4, 2023 $ 0.00103
-4.63%
$ 5.9 million $ 79,841
Nov 3, 2023 $ 0.00108
-12.95%
$ 6.13 million $ 114,547
Nov 2, 2023 $ 0.00124
+1.47%
$ 7.04 million $ 232,273
Nov 1, 2023 $ 0.00122
-12.18%
$ 6.97 million $ 144,011
Oct 31, 2023 $ 0.00137
+35.43%
$ 7.79 million $ 80,430
Oct 30, 2023 $ 0.00101
+8.90%
$ 5.75 million $ 104,966
Oct 29, 2023 $ 0.000927
-3.62%
$ 5.28 million $ 34,835
Oct 28, 2023 $ 0.000962
+0.69%
$ 5.48 million $ 63,602
Oct 27, 2023 $ 0.000955
-14.25%
$ 5.45 million $ 130,613
Oct 26, 2023 $ 0.00111
+11.84%
$ 6.35 million $ 152,500
Oct 25, 2023 $ 0.000996
+25.98%
$ 5.68 million $ 87,791
Oct 24, 2023 $ 0.000791
-9.60%
$ 4.51 million $ 92,337
Oct 23, 2023 $ 0.000875
-2.63%
$ 4.99 million $ 149,146
Oct 22, 2023 $ 0.000898
+30.06%
$ 5.12 million $ 258,646
Oct 21, 2023 $ 0.000691
-4.60%
$ 3.94 million $ 43,419
Oct 20, 2023 $ 0.000724
+30.67%
$ 4.13 million $ 111,489
Oct 19, 2023 $ 0.000554
+8.03%
$ 3.16 million $ 50,282
Oct 18, 2023 $ 0.000513
-0.88%
$ 2.92 million $ 3,133
Oct 17, 2023 $ 0.000517
-1.13%
$ 2.95 million $ 5,666
Oct 16, 2023 $ 0.000523
-5.39%
$ 2.98 million $ 22,576
Oct 15, 2023 $ 0.000553
-2.36%
$ 3.15 million $ 4,857
Oct 14, 2023 $ 0.000566
-4.15%
$ 3.23 million $ 5,234
Oct 13, 2023 $ 0.000591
-3.87%
$ 3.37 million $ 2,711
Oct 12, 2023 $ 0.000614
-7.95%
$ 3.5 million $ 37,596
Oct 11, 2023 $ 0.000688
+1.12%
$ 3.92 million $ 10,428
Oct 10, 2023 $ 0.00068
+16.39%
$ 3.88 million $ 110,044
Oct 9, 2023 $ 0.000585
-5.40%
$ 3.33 million $ 19,849
Oct 8, 2023 $ 0.000618
+5.85%
$ 3.52 million $ 62,213
Oct 7, 2023 $ 0.000584
+2.74%
$ 3.33 million $ 35,655
Oct 6, 2023 $ 0.000569
+37.47%
$ 3.24 million $ 52,544
Oct 5, 2023 $ 0.000414
-7.27%
$ 2.36 million $ 4,431
Oct 4, 2023 $ 0.000446
+1.35%
$ 2.54 million $ 2,975
Oct 3, 2023 $ 0.000441
-5.46%
$ 2.51 million $ 3,418
Oct 2, 2023 $ 0.000466
-7.36%
$ 2.66 million $ 28,434
Oct 1, 2023 $ 0.000503
-3.28%
$ 2.87 million $ 2,514
Sep 30, 2023 $ 0.00052
+1.26%
$ 2.96 million $ 6,444
Sep 29, 2023 $ 0.000514
+1.22%
$ 2.93 million $ 12,282
Sep 28, 2023 $ 0.000487
+0.49%
$ 2.78 million $ 3,307
Sep 27, 2023 $ 0.000485
-8.88%
$ 2.76 million $ 14,714
Sep 26, 2023 $ 0.000532
-8.75%
$ 3.03 million $ 12,970
Sep 25, 2023 $ 0.000583
+2.53%
$ 3.32 million $ 9,389
Sep 24, 2023 $ 0.000568
-9.32%
$ 3.24 million $ 25,649
Sep 23, 2023 $ 0.000627
+10.28%
$ 3.57 million $ 19,099
Sep 22, 2023 $ 0.000568
-18.99%
$ 3.24 million $ 96,657
Sep 21, 2023 $ 0.000702
+19.75%
$ 4 million $ 27,753
Sep 20, 2023 $ 0.000586
-9.47%
$ 3.34 million $ 93,902