InfinityBit Token Historical Data

IBIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.000702
+19.75%
$4 million $27,753
Sep 20, 2023 $0.000586
-9.47%
$3.34 million $93,902
Sep 19, 2023 $0.000648
-1.30%
$3.69 million $16,012
Sep 18, 2023 $0.000656
+11.96%
$3.74 million $20,596
Sep 17, 2023 $0.000586
-20.75%
$3.34 million $106,175
Sep 16, 2023 $0.000739
+8.34%
$4.21 million $82,406
Sep 15, 2023 $0.000683
+15.08%
$3.89 million $50,986
Sep 14, 2023 $0.000594
+27.89%
$3.38 million $114,794
Sep 13, 2023 $0.000464
+60.75%
$2.65 million $67,975
Sep 12, 2023 $0.000289
+10.94%
$1.65 million $9,900
Sep 11, 2023 $0.00026
-17.72%
$1.48 million $14,622
Sep 10, 2023 $0.000316
-2.16%
$1.8 million $26,579
Sep 9, 2023 $0.000323
-10.80%
$1.84 million $14,908
Sep 8, 2023 $0.000363
-7.54%
$2.07 million $12,291
Sep 7, 2023 $0.000392
+8.45%
$2.23 million $15,184
Sep 6, 2023 $0.000361
-6.74%
$2.06 million $20,637
Sep 5, 2023 $0.000387
-12.65%
$2.21 million $81,455
Sep 4, 2023 $0.000443
-5.72%
$2.53 million $112,373
Sep 3, 2023 $0.00047
-12.80%
$2.68 million $5,711
Sep 2, 2023 $0.000539
-0.49%
$3.07 million $79,544
Sep 1, 2023 $0.000542
-12.11%
$3.09 million $81,351
Aug 31, 2023 $0.000617
-15.54%
$3.52 million $110,417
Aug 30, 2023 $0.00073
-2.83%
$4.16 million $111,223
Aug 29, 2023 $0.000751
+8.24%
$4.28 million $157,482
Aug 28, 2023 $0.000694
+3.19%
$3.96 million $119,688
Aug 27, 2023 $0.000672
-6.89%
$3.83 million $127,657
Aug 26, 2023 $0.000722
-8.91%
$4.12 million $202,350
Aug 25, 2023 $0.000793
+61.05%
$4.52 million $385,838
Aug 24, 2023 $0.000492
+24.08%
$2.8 million $130,462
Aug 23, 2023 $0.000396
-18.10%
$2.26 million $230,430
Aug 22, 2023 $0.000484
-2.22%
$2.76 million $236,143
Aug 21, 2023 $0.000557
+4.02%
$3.17 million $128,580
Aug 20, 2023 $0.000535
+2.49%
$3.05 million $259,297
Aug 19, 2023 $0.000522
+89.59%
$2.98 million $301,796
Aug 18, 2023 $0.000283
+83.04%
$1.61 million $30,303
Aug 17, 2023 $0.000155
-19.19%
$881,247 $3,221
Aug 16, 2023 $0.000191
+0.48%
$1.09 million $33,729
Aug 15, 2023 $0.00019
+99.93%
$1.09 million $166,055
Aug 14, 2023 $0.0000953
+94.97%
$542,947 $41,749
Aug 13, 2023 $0.0000488
-17.74%
$278,442 $25,985
Aug 10, 2023 $0.0000951
+49.92%
$541,991 $12,339
Aug 9, 2023 $0.0000635
+3.83%
$362,206 $8,358
Aug 8, 2023 $0.0000547
+0.46%
$-- $3,673
Aug 7, 2023 $0.0000544
+2.10%
$310,030 $6,218
Aug 6, 2023 $0.0000567
-0.12%
$323,066 $5,506
Aug 5, 2023 $0.0000569
+34.27%
$324,357 $28,508
Jul 31, 2023 $0.0000298
+1.67%
$-- $4,885
Jul 30, 2023 $0.0000293
-15.64%
$166,956 $8,010
Jul 28, 2023 $0.0000389
+2.19%
$221,786 $11,681
Jul 27, 2023 $0.000038
+89.60%
$216,852 $25,803