InfinityBit Token Historical Data

IBIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000425
+3.47%
$ 2.42 million $ 3,571
Nov 8, 2024 $ 0.000413
-1.65%
$ 2.35 million $ 1,478
Nov 7, 2024 $ 0.000402
+4.43%
$ 2.29 million $ 9,168
Nov 6, 2024 $ 0.000385
+17.72%
$ 2.2 million $ 7,148
Nov 5, 2024 $ 0.000327
-1.03%
$ 1.87 million $ 3,286
Nov 4, 2024 $ 0.00035
-0.85%
$ -- $ 5,685
Nov 3, 2024 $ 0.000351
-5.92%
$ 2 million $ 5,694
Nov 2, 2024 $ 0.000373
-2.67%
$ 2.12 million $ 1,258
Nov 1, 2024 $ 0.000383
-0.43%
$ 2.18 million $ 4,607
Oct 31, 2024 $ 0.00038
-7.36%
$ 2.16 million $ 3,907
Oct 30, 2024 $ 0.00041
+0.95%
$ 2.34 million $ 1,984
Oct 29, 2024 $ 0.000407
+4.33%
$ 2.32 million $ 2,550
Oct 28, 2024 $ 0.000392
+2.80%
$ 2.23 million $ 688
Oct 27, 2024 $ 0.000381
-0.57%
$ 2.17 million $ 1,677
Oct 26, 2024 $ 0.000385
-1.00%
$ 2.2 million $ 6,677
Oct 25, 2024 $ 0.000387
-2.59%
$ 2.2 million $ 5,442
Oct 24, 2024 $ 0.000394
-1.47%
$ 2.25 million $ 4,322
Oct 23, 2024 $ 0.0004
-9.29%
$ 2.28 million $ 11,836
Oct 22, 2024 $ 0.000455
+0.32%
$ 2.59 million $ 5,028
Oct 21, 2024 $ 0.000453
-4.25%
$ 2.58 million $ 950
Oct 20, 2024 $ 0.00047
+2.67%
$ 2.68 million $ 17,383
Oct 19, 2024 $ 0.000457
+19.79%
$ 2.61 million $ 27,086
Oct 18, 2024 $ 0.00038
+5.24%
$ 2.17 million $ 19,456
Oct 17, 2024 $ 0.000361
-8.48%
$ 2.06 million $ 12,488
Oct 16, 2024 $ 0.000395
-14.77%
$ 2.25 million $ 27,107
Oct 15, 2024 $ 0.000458
-1.37%
$ 2.61 million $ 1,415
Oct 14, 2024 $ 0.000464
+5.07%
$ 2.65 million $ 679
Oct 13, 2024 $ 0.000442
+1.08%
$ 2.52 million $ 4,457
Oct 12, 2024 $ 0.000438
+3.88%
$ 2.5 million $ 5,031
Oct 11, 2024 $ 0.000412
+0.32%
$ 2.35 million $ 1,865
Oct 10, 2024 $ 0.00041
-1.04%
$ 2.34 million $ 2,695
Oct 9, 2024 $ 0.000415
-8.59%
$ 2.36 million $ 3,579
Oct 8, 2024 $ 0.000433
-5.12%
$ 2.47 million $ 7,685
Oct 7, 2024 $ 0.000456
-1.21%
$ 2.6 million $ 1,700
Oct 6, 2024 $ 0.000461
+0.94%
$ 2.63 million $ 3,746
Oct 5, 2024 $ 0.00046
+0.48%
$ 2.62 million $ 2,921
Oct 4, 2024 $ 0.000458
+2.78%
$ 2.61 million $ 965
Oct 3, 2024 $ 0.000449
+0.71%
$ 2.56 million $ 1,576
Oct 2, 2024 $ 0.000446
-3.64%
$ 2.54 million $ 3,837
Sep 30, 2024 $ 0.000488
-1.73%
$ -- $ 9,537
Sep 29, 2024 $ 0.000496
-2.69%
$ 2.83 million $ 10,916
Sep 28, 2024 $ 0.00051
-1.69%
$ 2.9 million $ 8,944
Sep 27, 2024 $ 0.000518
-1.31%
$ 2.96 million $ 11,748
Sep 26, 2024 $ 0.000525
-4.98%
$ 2.99 million $ 12,614
Sep 25, 2024 $ 0.000552
-2.25%
$ 3.15 million $ 5,547
Sep 24, 2024 $ 0.000565
-0.55%
$ 3.22 million $ 5,626
Sep 23, 2024 $ 0.000568
+4.39%
$ 3.24 million $ 9,030
Sep 22, 2024 $ 0.000545
+1.49%
$ 3.1 million $ 16,593
Sep 21, 2024 $ 0.000536
+5.98%
$ 3.06 million $ 15,123
Sep 20, 2024 $ 0.000502
-0.84%
$ 2.86 million $ 2,198