InfinityBit Token Historical Data

IBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000618
+2.23%
$3.52 million $9,725
Jul 22, 2024 $0.000605
+1.45%
$3.45 million $24,551
Jul 21, 2024 $0.000595
-0.38%
$3.39 million $8,841
Jul 19, 2024 $0.000599
+2.28%
$3.41 million $2,459
Jul 18, 2024 $0.000585
+1.77%
$3.34 million $1,200
Jul 17, 2024 $0.000575
-0.19%
$3.28 million $9,053
Jul 16, 2024 $0.000577
-1.24%
$3.29 million $10,365
Jul 15, 2024 $0.000584
+10.89%
$3.33 million $5,114
Jul 14, 2024 $0.000527
+1.62%
$3.01 million $11,067
Jul 13, 2024 $0.000486
+0.95%
$-- $9,671
Jul 12, 2024 $0.000481
+0.02%
$2.74 million $9,644
Jul 11, 2024 $0.000481
-1.32%
$2.74 million $9,533
Jul 10, 2024 $0.000488
+1.75%
$2.78 million $2,038
Jul 9, 2024 $0.00048
-1.01%
$2.73 million $2,156
Jul 7, 2024 $0.000463
-1.62%
$-- $2,404
Jul 6, 2024 $0.00047
+1.76%
$2.68 million $2,439
Jul 5, 2024 $0.000448
-4.78%
$-- $4,426
Jul 4, 2024 $0.000471
-11.96%
$2.69 million $54,364
Jul 3, 2024 $0.000535
-3.86%
$3.05 million $3,971
Jul 2, 2024 $0.000557
+0.15%
$3.18 million $1,950
Jul 1, 2024 $0.000556
-2.78%
$3.17 million $2,480
Jun 30, 2024 $0.000572
+2.21%
$3.26 million $2,497
Jun 27, 2024 $0.00059
+2.43%
$3.36 million $3,605
Jun 26, 2024 $0.000576
-1.61%
$3.28 million $5,766
Jun 25, 2024 $0.000589
+0.46%
$-- $2,504
Jun 24, 2024 $0.000587
-0.87%
$3.35 million $4,599
Jun 23, 2024 $0.000592
-2.11%
$3.38 million $2,190
Jun 21, 2024 $0.000637
-0.44%
$-- $6,301
Jun 20, 2024 $0.00064
+1.18%
$3.65 million $18,651
Jun 19, 2024 $0.000626
+10.50%
$3.57 million $13,266
Jun 18, 2024 $0.000566
-5.80%
$3.23 million $13,821
Jun 17, 2024 $0.0006
-2.62%
$3.42 million $3,635
Jun 16, 2024 $0.000616
+1.71%
$3.51 million $3,743
Jun 15, 2024 $0.00058
+0.68%
$-- $7,002
Jun 14, 2024 $0.000576
+1.31%
$3.28 million $6,952
Jun 13, 2024 $0.000569
-2.97%
$3.24 million $5,516
Jun 12, 2024 $0.000586
-0.93%
$3.34 million $13,550
Jun 11, 2024 $0.000592
-6.42%
$3.37 million $6,511
Jun 10, 2024 $0.000632
-1.37%
$3.6 million $30,815
Jun 9, 2024 $0.000679
+0.14%
$-- $2,251
Jun 8, 2024 $0.000678
-0.90%
$3.86 million $2,249
Jun 7, 2024 $0.000684
-4.73%
$3.9 million $4,535
Jun 6, 2024 $0.000718
-2.57%
$4.09 million $6,794
Jun 5, 2024 $0.000737
+1.05%
$4.2 million $4,160
Jun 4, 2024 $0.00073
-3.69%
$4.16 million $9,113
Jun 3, 2024 $0.000757
-2.55%
$4.32 million $12,874
Jun 2, 2024 $0.000777
-0.85%
$4.43 million $2,340
Jun 1, 2024 $0.000784
+0.30%
$4.47 million $5,150
May 31, 2024 $0.000782
-0.82%
$4.46 million $3,407
May 30, 2024 $0.000789
-4.11%
$4.5 million $25,713