InfinityBit Token Historical Data

IBIT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000895
-2.03%
$ 5.1 million $ 29,623
May 26, 2024 $ 0.000914
-2.21%
$ 5.21 million $ 23,359
May 25, 2024 $ 0.000934
-4.07%
$ 5.33 million $ 14,634
May 24, 2024 $ 0.000974
-4.57%
$ 5.55 million $ 7,852
May 23, 2024 $ 0.00102
-10.35%
$ 5.8 million $ 55,281
May 22, 2024 $ 0.00114
+0.72%
$ 6.48 million $ 16,403
May 21, 2024 $ 0.00113
+2.67%
$ 6.43 million $ 27,137
May 20, 2024 $ 0.0011
+18.10%
$ 6.27 million $ 11,892
May 19, 2024 $ 0.00093
-3.33%
$ 5.3 million $ 15,982
May 18, 2024 $ 0.000962
+10.34%
$ 5.49 million $ 56,606
May 17, 2024 $ 0.000872
+4.44%
$ 4.97 million $ 5,604
May 16, 2024 $ 0.000834
-6.22%
$ 4.76 million $ 17,213
May 15, 2024 $ 0.000891
+4.23%
$ 5.08 million $ 6,459
May 14, 2024 $ 0.000855
-11.27%
$ 4.87 million $ 26,781
May 13, 2024 $ 0.000963
+0.10%
$ 5.49 million $ 63,096
May 12, 2024 $ 0.000962
+29.53%
$ 5.48 million $ 97,489
May 11, 2024 $ 0.000742
-0.30%
$ 4.23 million $ 2,632
May 10, 2024 $ 0.000745
+0.70%
$ 4.25 million $ 20,107
May 9, 2024 $ 0.000739
+5.08%
$ 4.21 million $ 16,283
May 8, 2024 $ 0.000719
+0.68%
$ -- $ 4,946
May 7, 2024 $ 0.000715
+0.70%
$ 4.08 million $ 4,924
May 6, 2024 $ 0.00071
+1.17%
$ 4.05 million $ 13,342
May 5, 2024 $ 0.000702
-0.07%
$ 4 million $ 3,585
May 4, 2024 $ 0.000702
-0.53%
$ 4 million $ 6,770
May 3, 2024 $ 0.000702
-6.06%
$ 4 million $ 40,405
May 1, 2024 $ 0.00074
-0.85%
$ -- $ 2,045
Apr 30, 2024 $ 0.000747
-6.80%
$ 4.26 million $ 2,062
Apr 29, 2024 $ 0.000802
-4.12%
$ 4.57 million $ 9,473
Apr 28, 2024 $ 0.000837
-4.26%
$ 4.77 million $ 17,896
Apr 27, 2024 $ 0.000874
+4.06%
$ 4.98 million $ 2,119
Apr 26, 2024 $ 0.00084
-1.99%
$ 4.79 million $ 6,816
Apr 25, 2024 $ 0.000857
-7.39%
$ 4.88 million $ 44,013
Apr 24, 2024 $ 0.000925
+8.10%
$ 5.27 million $ 47,910
Apr 23, 2024 $ 0.000855
+3.47%
$ 4.88 million $ 8,962
Apr 22, 2024 $ 0.000827
+4.07%
$ 4.71 million $ 26,370
Apr 21, 2024 $ 0.000794
+6.16%
$ 4.53 million $ 26,327
Apr 20, 2024 $ 0.000748
+8.71%
$ 4.26 million $ 32,572
Apr 19, 2024 $ 0.000689
-6.34%
$ 3.93 million $ 38,173
Apr 18, 2024 $ 0.000736
+1.02%
$ 4.19 million $ 28,065
Apr 17, 2024 $ 0.000728
-5.20%
$ 4.15 million $ 21,024
Apr 16, 2024 $ 0.000768
-0.30%
$ 4.38 million $ 41,177
Apr 15, 2024 $ 0.00077
-1.38%
$ 4.39 million $ 35,569
Apr 14, 2024 $ 0.000755
+2.01%
$ 4.3 million $ 5,542
Apr 13, 2024 $ 0.000743
-8.72%
$ 4.23 million $ 13,613
Apr 12, 2024 $ 0.000814
-14.10%
$ 4.64 million $ 19,511
Apr 11, 2024 $ 0.000948
+11.28%
$ 5.4 million $ 60,838
Apr 10, 2024 $ 0.000851
-7.26%
$ 4.85 million $ 69,542
Apr 9, 2024 $ 0.000918
-7.37%
$ 5.23 million $ 24,570
Apr 8, 2024 $ 0.000991
+2.87%
$ 5.65 million $ 35,136
Apr 7, 2024 $ 0.000964
+28.84%
$ 5.49 million $ 110,268