InfinityBit Token Historical Data

IBIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.000991
+2.87%
$5.65 million $35,136
Apr 7, 2024 $0.000964
+28.84%
$5.49 million $110,268
Apr 6, 2024 $0.000749
+3.52%
$4.27 million $94,632
Apr 5, 2024 $0.000724
-12.33%
$4.13 million $76,814
Apr 4, 2024 $0.000826
-4.14%
$4.71 million $47,871
Apr 3, 2024 $0.000862
+4.03%
$4.92 million $64,640
Apr 2, 2024 $0.000829
-19.55%
$4.72 million $127,053
Apr 1, 2024 $0.00103
-5.96%
$5.88 million $19,403
Mar 31, 2024 $0.0011
+19.16%
$6.25 million $66,147
Mar 30, 2024 $0.00092
-12.04%
$5.24 million $77,493
Mar 29, 2024 $0.00105
-0.43%
$5.96 million $153,549
Mar 28, 2024 $0.00105
-5.93%
$5.99 million $39,178
Mar 27, 2024 $0.00112
-18.94%
$6.37 million $93,321
Mar 26, 2024 $0.00138
-4.17%
$7.85 million $18,911
Mar 25, 2024 $0.00144
+12.37%
$8.18 million $54,104
Mar 24, 2024 $0.00128
+7.65%
$7.28 million $47,175
Mar 23, 2024 $0.00119
+5.93%
$6.79 million $90,648
Mar 22, 2024 $0.00112
-15.07%
$6.39 million $194,132
Mar 21, 2024 $0.00132
-27.47%
$7.52 million $285,033
Mar 20, 2024 $0.00182
+17.72%
$10.38 million $80,336
Mar 19, 2024 $0.00156
-16.73%
$8.88 million $86,879
Mar 18, 2024 $0.00187
+2.87%
$10.67 million $113,695
Mar 17, 2024 $0.00182
-15.21%
$10.37 million $395,728
Mar 16, 2024 $0.00215
-11.57%
$12.23 million $286,979
Mar 15, 2024 $0.00243
-4.11%
$13.84 million $241,179
Mar 14, 2024 $0.00253
+0.27%
$14.43 million $171,885
Mar 13, 2024 $0.00252
+16.00%
$14.39 million $253,425
Mar 12, 2024 $0.00217
+2.61%
$12.39 million $149,512
Mar 11, 2024 $0.00212
+20.10%
$12.09 million $250,196
Mar 10, 2024 $0.00177
-1.84%
$10.07 million $86,833
Mar 9, 2024 $0.0018
-0.77%
$10.25 million $225,499
Mar 8, 2024 $0.00181
-6.57%
$10.33 million $63,753
Mar 7, 2024 $0.00194
+11.24%
$11.05 million $136,695
Mar 6, 2024 $0.00174
-4.88%
$9.93 million $111,856
Mar 5, 2024 $0.00184
+4.53%
$10.47 million $56,253
Mar 4, 2024 $0.00175
+13.02%
$9.97 million $218,036
Mar 3, 2024 $0.00155
-1.29%
$8.81 million $110,785
Mar 2, 2024 $0.00157
-4.16%
$8.93 million $110,083
Mar 1, 2024 $0.00163
+6.16%
$9.31 million $110,645
Feb 29, 2024 $0.00154
-13.31%
$8.79 million $182,671
Feb 28, 2024 $0.00177
-0.47%
$10.11 million $144,755
Feb 27, 2024 $0.00178
+2.20%
$10.16 million $322,824
Feb 26, 2024 $0.00174
-6.71%
$9.93 million $110,468
Feb 25, 2024 $0.00187
+0.86%
$10.65 million $127,998
Feb 24, 2024 $0.00185
-15.04%
$10.55 million $1.2 million
Feb 23, 2024 $0.00218
-2.71%
$12.42 million $104,413
Feb 22, 2024 $0.00224
-2.68%
$12.77 million $68,990
Feb 21, 2024 $0.00231
-1.06%
$13.14 million $44,248
Feb 20, 2024 $0.00233
-5.21%
$13.28 million $105,538
Feb 19, 2024 $0.00246
+9.74%
$14.01 million $452,656