InfinityBit Token Historical Data

IBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00211
-4.12%
$ 12.02 million $ 229,033
Feb 15, 2024 $ 0.00219
+44.00%
$ 12.46 million $ 537,982
Feb 14, 2024 $ 0.00152
-9.51%
$ 8.66 million $ 167,022
Feb 13, 2024 $ 0.00168
-13.84%
$ 9.56 million $ 149,310
Feb 12, 2024 $ 0.00195
+9.20%
$ 11.09 million $ 79,783
Feb 11, 2024 $ 0.00178
-13.95%
$ 10.15 million $ 87,581
Feb 10, 2024 $ 0.00207
-6.85%
$ 11.79 million $ 17,719
Feb 9, 2024 $ 0.00222
+5.28%
$ 12.67 million $ 69,775
Feb 8, 2024 $ 0.00211
-8.60%
$ 12.03 million $ 58,022
Feb 7, 2024 $ 0.00231
+6.59%
$ 13.17 million $ 33,095
Feb 6, 2024 $ 0.00216
+13.63%
$ 12.3 million $ 135,301
Feb 5, 2024 $ 0.0019
-2.65%
$ 10.82 million $ 52,881
Feb 4, 2024 $ 0.00195
-6.38%
$ 11.12 million $ 63,465
Feb 3, 2024 $ 0.00208
+0.26%
$ 11.87 million $ 22,035
Feb 2, 2024 $ 0.00208
-3.79%
$ 11.84 million $ 22,737
Feb 1, 2024 $ 0.00216
-5.40%
$ 12.3 million $ 140,132
Jan 31, 2024 $ 0.00228
-3.47%
$ 13.01 million $ 32,100
Jan 30, 2024 $ 0.00236
+3.47%
$ 13.42 million $ 20,199
Jan 29, 2024 $ 0.00226
-6.14%
$ 12.88 million $ 62,348
Jan 28, 2024 $ 0.00241
+1.60%
$ 13.73 million $ 69,169
Jan 27, 2024 $ 0.00237
+1.73%
$ 13.51 million $ 16,121
Jan 26, 2024 $ 0.00233
-0.47%
$ 13.27 million $ 88,922
Jan 25, 2024 $ 0.00234
+0.76%
$ 13.34 million $ 4,930
Jan 24, 2024 $ 0.00233
+3.71%
$ 13.25 million $ 103,414
Jan 23, 2024 $ 0.00224
-2.28%
$ 12.77 million $ 53,684
Jan 22, 2024 $ 0.00229
-11.34%
$ 13.07 million $ 95,361
Jan 21, 2024 $ 0.00259
+1.44%
$ 14.76 million $ 81,010
Jan 20, 2024 $ 0.00255
+2.69%
$ 14.55 million $ 169,255
Jan 19, 2024 $ 0.00249
-10.25%
$ 14.17 million $ 100,469
Jan 18, 2024 $ 0.00277
+0.37%
$ 15.78 million $ 72,765
Jan 17, 2024 $ 0.00276
-8.85%
$ 15.72 million $ 157,131
Jan 16, 2024 $ 0.00307
+17.08%
$ 17.49 million $ 151,117
Jan 15, 2024 $ 0.00265
-4.41%
$ 15.13 million $ 127,238
Jan 14, 2024 $ 0.00278
+2.00%
$ 15.86 million $ 126,038
Jan 13, 2024 $ 0.00272
-15.58%
$ 15.5 million $ 395,333
Jan 12, 2024 $ 0.00322
-23.06%
$ 18.33 million $ 214,316
Jan 11, 2024 $ 0.00418
-5.05%
$ 23.84 million $ 154,300
Jan 10, 2024 $ 0.00441
+7.40%
$ 25.14 million $ 270,425
Jan 9, 2024 $ 0.0041
+11.28%
$ 23.38 million $ 230,990
Jan 8, 2024 $ 0.00369
+7.17%
$ 21.01 million $ 171,086
Jan 7, 2024 $ 0.00344
-9.28%
$ 19.59 million $ 107,114
Jan 6, 2024 $ 0.00375
+14.10%
$ 21.35 million $ 138,618
Jan 5, 2024 $ 0.00328
-1.19%
$ 18.69 million $ 148,747
Jan 4, 2024 $ 0.00332
-6.16%
$ 18.92 million $ 268,658
Jan 3, 2024 $ 0.00354
-9.50%
$ 20.17 million $ 363,059
Jan 2, 2024 $ 0.00391
+24.88%
$ 22.28 million $ 685,591
Jan 1, 2024 $ 0.00316
+15.33%
$ 18.01 million $ 282,404
Dec 31, 2023 $ 0.00274
+10.64%
$ 15.61 million $ 123,433
Dec 30, 2023 $ 0.00248
-2.13%
$ 14.12 million $ 64,244
Dec 29, 2023 $ 0.00253
+2.14%
$ 14.42 million $ 239,785