InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅205
+1,972.17%
$-- $4
Aug 19, 2026 $0.0₇532
-93.50%
$303 $4
Apr 8, 2025 $0.000113
+31.33%
$-- $9.59 billion
Apr 7, 2025 $0.0000861
-60.75%
$490,591 $56,576
Apr 6, 2025 $0.00022
-34.09%
$1.25 million $781
Apr 5, 2025 $0.000334
-35.40%
$1.9 million $1,785
Apr 4, 2025 $0.000514
+27.99%
$2.93 million $34,996
Apr 3, 2025 $0.000401
+2.07%
$2.29 million $8,961
Apr 2, 2025 $0.000392
-10.25%
$2.23 million $8,663
Apr 1, 2025 $0.000438
+36.34%
$2.49 million $32,198
Mar 31, 2025 $0.000321
+3.27%
$1.83 million $3,274
Mar 30, 2025 $0.00031
-2.58%
$1.77 million $1,573
Mar 29, 2025 $0.000318
-0.19%
$1.81 million $3,158
Mar 28, 2025 $0.000318
-9.01%
$1.81 million $5,144
Mar 27, 2025 $0.00035
-0.56%
$1.99 million $873
Mar 26, 2025 $0.000351
-2.10%
$2 million $1,022
Mar 25, 2025 $0.000359
+3.02%
$2.04 million $7,684
Mar 24, 2025 $0.000346
+9.61%
$1.97 million $4,916
Mar 23, 2025 $0.000315
+3.40%
$1.8 million $2,169
Mar 22, 2025 $0.000304
+0.61%
$1.73 million $2,144
Mar 21, 2025 $0.000301
-1.26%
$1.72 million $4,405
Mar 20, 2025 $0.000308
-2.19%
$1.75 million $4,362
Mar 19, 2025 $0.000314
+4.73%
$1.79 million $18,979
Mar 18, 2025 $0.0003
-3.34%
$1.71 million $8,454
Mar 17, 2025 $0.000311
+1.01%
$1.77 million $1,318
Mar 16, 2025 $0.000307
-0.40%
$1.75 million $5,265
Mar 15, 2025 $0.000308
+2.37%
$1.76 million $1,484
Mar 14, 2025 $0.000303
+2.80%
$1.73 million $1,002
Mar 13, 2025 $0.000294
-2.12%
$1.68 million $420
Mar 12, 2025 $0.000301
-1.54%
$1.72 million $1,843
Mar 11, 2025 $0.000306
+3.14%
$1.75 million $299
Mar 10, 2025 $0.0003
-10.15%
$1.71 million $799
Mar 9, 2025 $0.000332
-8.67%
$1.89 million $3,722
Mar 8, 2025 $0.000362
+4.15%
$2.06 million $3,461
Mar 7, 2025 $0.000348
-1.78%
$1.98 million $11,530
Mar 6, 2025 $0.000355
-2.09%
$2.02 million $982
Mar 5, 2025 $0.000362
+3.22%
$2.06 million $561
Mar 4, 2025 $0.00035
+0.82%
$2 million $1,029
Mar 3, 2025 $0.000348
-11.19%
$1.98 million $1,303
Mar 2, 2025 $0.000397
+19.42%
$2.26 million $8,740
Mar 1, 2025 $0.000331
-1.13%
$1.89 million $1,926
Feb 28, 2025 $0.000334
-4.42%
$1.9 million $3,254
Feb 27, 2025 $0.000349
+6.83%
$1.99 million $9,530
Feb 26, 2025 $0.000326
-5.49%
$1.86 million $2,207
Feb 25, 2025 $0.000346
+2.05%
$1.97 million $2,760
Feb 24, 2025 $0.000345
-11.27%
$1.97 million $1,386
Feb 23, 2025 $0.000388
+0.55%
$2.21 million $1,626
Feb 22, 2025 $0.000386
+4.47%
$2.2 million $2,573
Feb 21, 2025 $0.000369
+6.15%
$2.1 million $9,018
Feb 20, 2025 $0.000347
-1.22%
$1.98 million $2,458
Download