InfinityBit Token Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅205
+150.02%
$-- $14
Apr 7 $0.000113
-48.45%
$-- $9.59 billion
Mar 31 $0.000334
+7.26%
$1.25 million $89,878
Mar 24 $0.000318
+0.64%
$1.77 million $22,797
Mar 17 $0.000304
-1.10%
$1.8 million $39,663
Mar 10 $0.000308
-7.61%
$1.75 million $5,846
Mar 3 $0.000362
-7.66%
$1.89 million $18,866
Feb 24 $0.000397
+2.07%
$2.26 million $29,803
Feb 17 $0.000386
+19.71%
$2.21 million $21,854
Feb 10 $0.000324
-3.58%
$1.83 million $12,578
Feb 3 $0.000372
-3.34%
$1.9 million $18,663
Jan 27 $0.000386
-21.38%
$2.2 million $28,880
Jan 20 $0.000487
+10.77%
$2.8 million $64,298
Jan 13 $0.000456
+9.11%
$2.51 million $54,058
Jan 6 $0.000442
-16.83%
$2.37 million $173,903
Dec 30 $0.000521
-5.65%
$2.87 million $76,227
Dec 23 $0.000564
-19.02%
$3.19 million $121,295
Dec 16 $0.000644
-36.68%
$3.98 million $335,465
Dec 9 $0.00106
+25.27%
$6.03 million $246,591
Dec 2 $0.001
+72.71%
$5.54 million $182,341
Nov 25 $0.000577
+16.88%
$3.3 million $42,143
Nov 18 $0.000484
+14.51%
$2.74 million $69,671
Nov 11 $0.000416
-3.76%
$2.41 million $26,742
Nov 4 $0.000425
+20.27%
$2.48 million $30,337
Oct 28 $0.000351
-8.01%
$2 million $20,689
Oct 21 $0.000385
-18.57%
$2.17 million $34,255
Oct 14 $0.00047
+6.21%
$2.68 million $105,614
Oct 7 $0.000438
-5.12%
$2.52 million $22,555
Sep 30 $0.00046
-7.37%
$2.63 million $18,837
Sep 23 $0.00051
-6.39%
$2.83 million $53,509
Sep 16 $0.000536
+21.34%
$3.1 million $23,663
Sep 9 $0.000457
-3.17%
$-- $39,766
Sep 2 $0.000445
-19.90%
$2.69 million $56,240
Aug 26 $0.000556
-6.23%
$3.17 million $51,710
Aug 19 $0.000573
+16.62%
$3.38 million $40,000
Aug 12 $0.000458
-12.48%
$2.8 million $39,413
Aug 5 $0.000531
+18.73%
$-- $39,807
Jul 29 $0.000555
-16.42%
$3 million $20,228
Jul 22 $0.000662
+11.01%
$3.79 million $102,148
Jul 15 $0.000599
+13.72%
$3.39 million $28,191
Jul 8 $0.000486
+0.41%
$3.01 million $33,040
Jul 1 $0.00047
-17.79%
$-- $69,629
Jun 24 $0.00059
-0.32%
$3.26 million $16,474
Jun 17 $0.000637
+3.35%
$3.38 million $55,674
Jun 10 $0.00058
-9.56%
$3.51 million $70,346
Jun 3 $0.000678
-12.79%
$-- $39,725
May 27 $0.000777
-14.93%
$4.43 million $79,938
May 20 $0.000934
+0.37%
$5.21 million $133,199
May 13 $0.000962
+0.07%
$5.3 million $175,758
May 6 $0.000742
+5.74%
$5.48 million $62,233
Download