LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000441
+0.00%
$ 108,154 $ 902
Apr 16, 2026 $ 0.0000441
+0.00%
$ 108,154 $ 902
Apr 12, 2026 $ 0.0000438
+0.00%
$ -- $ 569
Apr 10, 2026 $ 0.0000461
+0.00%
$ -- $ 141
Apr 9, 2026 $ 0.000046
+0.00%
$ 112,776 $ 130
Apr 6, 2026 $ 0.0000473
+0.00%
$ -- $ 722
Apr 4, 2026 $ 0.0000475
+0.00%
$ -- $ 284
Apr 2, 2026 $ 0.0000463
+0.00%
$ 113,434 $ 75
Apr 1, 2026 $ 0.0000489
+1.41%
$ -- $ 278
Mar 28, 2026 $ 0.0000492
+0.76%
$ -- $ 171
Mar 23, 2026 $ 0.0000508
+0.00%
$ 124,485 $ 307
Mar 22, 2026 $ 0.00005
-0.32%
$ 122,531 $ 134
Mar 18, 2026 $ 0.0000514
+0.00%
$ -- $ 40
Mar 13, 2026 $ 0.0000527
-0.15%
$ 129,170 $ 1,405
Mar 12, 2026 $ 0.0000561
-0.04%
$ 137,486 $ 30
Mar 10, 2026 $ 0.0000566
+4.45%
$ -- $ 941
Mar 8, 2026 $ 0.0000536
+0.00%
$ -- $ 62
Mar 6, 2026 $ 0.0000547
-0.17%
$ 134,034 $ 72
Mar 3, 2026 $ 0.0000554
+0.88%
$ 135,673 $ 202
Feb 22, 2026 $ 0.0000599
+0.00%
$ 146,686 $ 35
Feb 21, 2026 $ 0.0000621
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0000624
+0.00%
$ -- $ 115
Feb 14, 2026 $ 0.0000624
-0.03%
$ -- $ 13
Feb 13, 2026 $ 0.0000597
+0.00%
$ -- $ 23
Feb 11, 2026 $ 0.0000592
-1.18%
$ -- $ 642
Feb 10, 2026 $ 0.0000657
-0.09%
$ -- $ 143
Feb 9, 2026 $ 0.0000667
+0.00%
$ -- $ 61
Feb 6, 2026 $ 0.0000644
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0000657
+0.00%
$ 161,061 $ 145
Feb 1, 2026 $ 0.0000816
-7.09%
$ 199,911 $ 1,145
Jan 31, 2026 $ 0.0000869
-1.71%
$ 212,841 $ 349
Jan 29, 2026 $ 0.000103
+0.00%
$ -- $ 126
Jan 28, 2026 $ 0.000103
+0.00%
$ 253,543 $ 58
Jan 25, 2026 $ 0.000101
-4.36%
$ 246,672 $ 1,213
Jan 23, 2026 $ 0.000108
+0.00%
$ 264,853 $ 43
Jan 22, 2026 $ 0.000108
+0.00%
$ 265,247 $ 1,362
Jan 20, 2026 $ 0.000114
-1.77%
$ 279,342 $ 624
Jan 19, 2026 $ 0.000118
+0.03%
$ 289,039 $ 519
Jan 18, 2026 $ 0.000123
+0.00%
$ 302,117 $ 115
Jan 17, 2026 $ 0.000124
+1.02%
$ 303,570 $ 155
Jan 16, 2026 $ 0.000122
-0.04%
$ 298,401 $ 115
Jan 14, 2026 $ 0.000124
+0.84%
$ 304,155 $ 215
Jan 12, 2026 $ 0.000119
-0.72%
$ -- $ 1,356
Jan 11, 2026 $ 0.00012
-1.15%
$ 294,707 $ 902
Jan 9, 2026 $ 0.000121
+0.00%
$ -- $ 420
Jan 8, 2026 $ 0.000121
+0.00%
$ -- $ 304
Jan 7, 2026 $ 0.000121
-0.28%
$ 297,149 $ 93
Jan 6, 2026 $ 0.000124
+0.00%
$ 303,271 $ 240
Jan 4, 2026 $ 0.000121
-0.23%
$ -- $ 30
Jan 3, 2026 $ 0.000119
-0.29%
$ -- $ 92
Download