Coinranking
LoopSwap Historical Data
LSWAP
| Date | | |
|---|---|---|
| Yesterday | $ 0.0000441 | +0.00% |
| Apr 16, 2026 | $ 0.0000441 | +0.00% |
| Apr 12, 2026 | $ 0.0000438 | +0.00% |
| Apr 10, 2026 | $ 0.0000461 | +0.00% |
| Apr 9, 2026 | $ 0.000046 | +0.00% |
| Apr 6, 2026 | $ 0.0000473 | +0.00% |
| Apr 4, 2026 | $ 0.0000475 | +0.00% |
| Apr 2, 2026 | $ 0.0000463 | +0.00% |
| Apr 1, 2026 | $ 0.0000489 | +1.41% |
| Mar 28, 2026 | $ 0.0000492 | +0.76% |
| Mar 23, 2026 | $ 0.0000508 | +0.00% |
| Mar 22, 2026 | $ 0.00005 | -0.32% |
| Mar 18, 2026 | $ 0.0000514 | +0.00% |
| Mar 13, 2026 | $ 0.0000527 | -0.15% |
| Mar 12, 2026 | $ 0.0000561 | -0.04% |
| Mar 10, 2026 | $ 0.0000566 | +4.45% |
| Mar 8, 2026 | $ 0.0000536 | +0.00% |
| Mar 6, 2026 | $ 0.0000547 | -0.17% |
| Mar 3, 2026 | $ 0.0000554 | +0.88% |
| Feb 22, 2026 | $ 0.0000599 | +0.00% |
| Feb 21, 2026 | $ 0.0000621 | +0.00% |
| Feb 15, 2026 | $ 0.0000624 | +0.00% |
| Feb 14, 2026 | $ 0.0000624 | -0.03% |
| Feb 13, 2026 | $ 0.0000597 | +0.00% |
| Feb 11, 2026 | $ 0.0000592 | -1.18% |
| Feb 10, 2026 | $ 0.0000657 | -0.09% |
| Feb 9, 2026 | $ 0.0000667 | +0.00% |
| Feb 6, 2026 | $ 0.0000644 | +0.00% |
| Feb 5, 2026 | $ 0.0000657 | +0.00% |
| Feb 1, 2026 | $ 0.0000816 | -7.09% |
| Jan 31, 2026 | $ 0.0000869 | -1.71% |
| Jan 29, 2026 | $ 0.000103 | +0.00% |
| Jan 28, 2026 | $ 0.000103 | +0.00% |
| Jan 25, 2026 | $ 0.000101 | -4.36% |
| Jan 23, 2026 | $ 0.000108 | +0.00% |
| Jan 22, 2026 | $ 0.000108 | +0.00% |
| Jan 20, 2026 | $ 0.000114 | -1.77% |
| Jan 19, 2026 | $ 0.000118 | +0.03% |
| Jan 18, 2026 | $ 0.000123 | +0.00% |
| Jan 17, 2026 | $ 0.000124 | +1.02% |
| Jan 16, 2026 | $ 0.000122 | -0.04% |
| Jan 14, 2026 | $ 0.000124 | +0.84% |
| Jan 12, 2026 | $ 0.000119 | -0.72% |
| Jan 11, 2026 | $ 0.00012 | -1.15% |
| Jan 9, 2026 | $ 0.000121 | +0.00% |
| Jan 8, 2026 | $ 0.000121 | +0.00% |
| Jan 7, 2026 | $ 0.000121 | -0.28% |
| Jan 6, 2026 | $ 0.000124 | +0.00% |
| Jan 4, 2026 | $ 0.000121 | -0.23% |
| Jan 3, 2026 | $ 0.000119 | -0.29% |
Previous Next