LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Today $0.0000188
+0.00%
$45,976 $59
Yesterday $0.0000186
+1.44%
$-- $70
Sep 2, 2026 $0.0000178
-1.14%
$43,653 $140
Sep 1, 2026 $0.0000179
+0.07%
$-- $14
Aug 30, 2026 $0.0000183
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄275
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0000222
-6.04%
$54,414 $859
Aug 14, 2026 $0.0000233
-1.86%
$-- $92
Aug 13, 2026 $0.0000232
-4.11%
$56,719 $271
Aug 12, 2026 $0.0000243
-0.15%
$-- $68
Aug 11, 2026 $0.0000244
+2.73%
$59,771 $37
Aug 10, 2026 $0.0000239
-0.28%
$58,666 $133
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₃586
-97.49%
$-- $0
Jul 30, 2026 $0.0₁₁427
-99.05%
$-- $0
Jul 29, 2026 $0.0₈108
-82.72%
$3 $0
Jul 28, 2026 $0.0₇144
-99.33%
$35 $0
Jul 27, 2026 $0.0₅243
-78.33%
$5,948 $58
Jul 26, 2026 $0.0000129
-50.68%
$31,545 $113
Jul 25, 2026 $0.0000272
--%
$66,680 $156
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉488
--%
$1 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₂585
--%
$-- $0
Jul 16, 2026 $0.0₁₅263
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0000222
+6.44%
$54,416 $241
Jul 14, 2026 $0.0000215
+18.87%
$-- $114
Jul 13, 2026 $0.000021
-0.81%
$51,470 $25
Jul 12, 2026 $0.0000242
+11.79%
$59,390 $87
Jul 11, 2026 $0.0000215
+0.42%
$52,566 $15
Jul 10, 2026 $0.0000212
+11.20%
$-- $24
Jul 9, 2026 $0.0000212
-8.09%
$51,818 $20
Jul 8, 2026 $0.0000212
+1.23%
$51,969 $23
Jul 2, 2026 $0.0000207
+0.00%
$-- $44
Jun 18, 2026 $0.000022
-0.40%
$53,885 $47
Jun 13, 2026 $0.0000249
+0.00%
$-- $63
Jun 10, 2026 $0.0000242
+0.00%
$-- $760
Download