LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000214
+0.00%
$ 52,407 $ 315
Yesterday $ 0.0000222
+6.44%
$ 54,416 $ 241
Jul 14, 2026 $ 0.0000215
+18.87%
$ -- $ 114
Jul 13, 2026 $ 0.000021
-0.81%
$ 51,470 $ 25
Jul 12, 2026 $ 0.0000242
+11.79%
$ 59,390 $ 87
Jul 11, 2026 $ 0.0000215
+0.42%
$ 52,566 $ 15
Jul 10, 2026 $ 0.0000212
+11.20%
$ -- $ 24
Jul 9, 2026 $ 0.0000212
-8.09%
$ 51,818 $ 20
Jul 8, 2026 $ 0.0000212
+1.23%
$ 51,969 $ 23
Jul 2, 2026 $ 0.0000207
+0.00%
$ -- $ 44
Jun 18, 2026 $ 0.000022
-0.40%
$ 53,885 $ 47
Jun 13, 2026 $ 0.0000249
+0.00%
$ -- $ 63
Jun 10, 2026 $ 0.0000242
+0.00%
$ -- $ 760
Jun 9, 2026 $ 0.0000246
-6.34%
$ 60,285 $ 828
Jun 8, 2026 $ 0.0000261
+0.00%
$ -- $ 77
Jun 7, 2026 $ 0.0000257
+0.00%
$ -- $ 20
Jun 1, 2026 $ 0.0000303
-0.86%
$ -- $ 455
May 31, 2026 $ 0.0000313
-3.08%
$ -- $ 269
May 26, 2026 $ 0.0000298
+0.00%
$ -- $ 52
May 24, 2026 $ 0.0000295
+0.00%
$ -- $ 48
May 20, 2026 $ 0.000029
+0.00%
$ -- $ 86
May 18, 2026 $ 0.0000299
+0.00%
$ -- $ 252
May 17, 2026 $ 0.0000323
+0.00%
$ 79,125 $ 32
May 13, 2026 $ 0.0000271
+0.00%
$ -- $ 92
May 10, 2026 $ 0.0000247
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0000299
+0.00%
$ -- $ 155
May 8, 2026 $ 0.0000289
+0.00%
$ -- $ 56
May 5, 2026 $ 0.0000283
+0.00%
$ 69,326 $ 120
May 4, 2026 $ 0.0000311
+0.00%
$ 76,070 $ 117
May 2, 2026 $ 0.0000299
-0.32%
$ -- $ 617
May 1, 2026 $ 0.0000311
+0.00%
$ -- $ 797
Apr 30, 2026 $ 0.0000293
-5.71%
$ -- $ 3,169
Apr 29, 2026 $ 0.0000376
-0.60%
$ -- $ 1,041
Apr 28, 2026 $ 0.0000404
+0.00%
$ -- $ 760
Apr 27, 2026 $ 0.0000433
-0.14%
$ -- $ 51
Apr 22, 2026 $ 0.0000441
+0.00%
$ -- $ 26
Apr 16, 2026 $ 0.0000441
+0.00%
$ 108,154 $ 902
Apr 12, 2026 $ 0.0000438
+0.00%
$ -- $ 569
Apr 10, 2026 $ 0.0000461
+0.00%
$ -- $ 141
Apr 9, 2026 $ 0.000046
+0.00%
$ 112,776 $ 130
Apr 6, 2026 $ 0.0000473
+0.00%
$ -- $ 722
Apr 4, 2026 $ 0.0000475
+0.00%
$ -- $ 284
Apr 2, 2026 $ 0.0000463
+0.00%
$ 113,434 $ 75
Apr 1, 2026 $ 0.0000489
+1.41%
$ -- $ 278
Mar 28, 2026 $ 0.0000492
+0.76%
$ -- $ 171
Mar 23, 2026 $ 0.0000508
+0.00%
$ 124,485 $ 307
Mar 22, 2026 $ 0.00005
-0.32%
$ 122,531 $ 134
Mar 18, 2026 $ 0.0000514
+0.00%
$ -- $ 40
Mar 13, 2026 $ 0.0000527
-0.15%
$ 129,170 $ 1,405
Mar 12, 2026 $ 0.0000561
-0.04%
$ 137,486 $ 30
Download