LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000313
+0.57%
$ -- $ 446
Apr 2026 $ 0.0000376
-21.94%
$ -- $ 4,978
Mar 2026 $ 0.0000492
-10.31%
$ -- $ 3,363
Feb 2026 $ 0.0000599
-31.83%
$ -- $ 2,334
Jan 2026 $ 0.000103
-13.88%
$ 212,841 $ 7,983
Nov 2025 $ 0.000145
-18.06%
$ -- $ 10,429
Aug 2025 $ 0.00178
+602.92%
$ -- $ 31,892
Jul 2025 $ 0.00021
+17.10%
$ 629,052 $ 53,558
Apr 2025 $ 0.000276
+12.76%
$ -- $ 271
Mar 2025 $ 0.000255
-10.49%
$ -- $ 4,178
Feb 2025 $ 0.000234
-76.46%
$ -- $ 35,311
Jan 2025 $ 0.000718
+64.80%
$ 1.93 million $ 30,512
Dec 2024 $ 0.000421
+7.97%
$ 798,192 $ 293,329
Nov 2024 $ 0.000392
-24.62%
$ 707,087 $ 301,360
Oct 2024 $ 0.00053
+23.31%
$ 934,321 $ 177,282
Sep 2024 $ 0.000383
-5.26%
$ -- $ 106,198
Aug 2024 $ 0.000405
+6.60%
$ -- $ 48,234
Jul 2024 $ 0.000482
+17.16%
$ -- $ 137,509
May 2024 $ 0.000776
-10.76%
$ -- $ 67,698
Apr 2024 $ 0.00107
-12.84%
$ -- $ 118,167
Mar 2024 $ 0.00113
+8.50%
$ -- $ 87,894
Jan 2024 $ 0.00104
-1.90%
$ -- $ 26,800
Dec 2023 $ 0.00138
+37.73%
$ -- $ 277,078
Nov 2023 $ 0.00101
-20.88%
$ 1.58 million $ 428,599
Oct 2023 $ 0.00126
+0.33%
$ -- $ 23,670
Aug 2023 $ 0.00149
-13.57%
$ -- $ 762,346
Jul 2023 $ 0.00137
-13.92%
$ -- $ 406,095
Jun 2023 $ 0.00156
+8.07%
$ 847,775 $ 490,581
May 2023 $ 0.00148
-27.41%
$ -- $ 372,926
Apr 2023 $ 0.00203
-58.10%
$ 1.11 million $ 918,664
Mar 2023 $ 0.00486
+619.55%
$ 2.64 million $ 1.35 million
Dec 2022 $ 0.000716
-10.67%
$ -- $ 50,237
Nov 2022 $ 0.000912
-3.56%
$ -- $ 161,838
Download